Fidelity Fundamental Developed International ETF【FFDI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.88	-2.72783632982	32.26	32.4499	31.38	3902	32.05573797	SP
4	-0.67	-2.09048361934	32.05	32.4499	30.9257	2540	31.84654659	SP
12	1.3	4.32180851064	30.08	32.58	28.34	2791	31.02404981	SP
26	1.23	4.07960199005	30.15	32.58	28.34	3171	31.15695269	SP
52	1.88	6.37288135593	29.5	32.58	28.27	3961	30.21352514	SP
156	4.41	16.3515016685	26.97	32.58	23.27	5383	28.11730507	SP
260	4.41	16.3515016685	26.97	32.58	23.27	5383	28.11730507	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612200	32.4088	0.26	0.81	32.24	32.4499	32.24	1204
1780525800	32.1475	-0.03	-0.09	32.29	32.29	32.139899	1806
1780439400	32.1751	0.24	0.75	31.99	32.249899	31.99	5010
1780353000	31.937	-0.23	-0.72	31.73	31.995	31.63	10729
1780093800	32.1676	0.04	0.11	32.259999	32.259999	32.1676	761
1780007400	32.1317	-0.04	-0.14	31.97	32.18	31.93	1406
1779921000	32.175199	-0.21	-0.64	32.29	32.29	32.14	4236
1779834600	32.3815	0.52	1.62	32.4	32.4	32.28	690
1779489000	31.8641	-0.02	-0.07	31.886	32	31.8641	420
1779402600	31.886	0.22	0.68	31.46	31.91	31.46	653
1779316200	31.6709	0.69	2.22	31.165	31.6709	31.165	337
1779229800	30.9816	-0.33	-1.06	31.02	31.135	30.9257	5580
1779143400	31.315	0.26	0.83	31.405	31.405	31.17	1332
1778884200	31.057	-0.82	-2.58	31.13	31.14	31.05	1906
1778797800	31.8788	-0.11	-0.35	32.049999	32.049999	31.8788	1307
1778711400	31.99	0.22	0.68	31.61	31.99	31.61	2981
1778625000	31.7739	-0.16	-0.49	31.76	31.7739	31.64	3403
1778538600	31.9318	-0.07	-0.22	31.85	31.965	31.85	1504
1778279400	32.0035	0.31	0.97	32.049999	32.049999	31.87	3001
1778193000	31.6964	-0.74	-2.28	32.384999	32.384999	31.6964	661
1778106600	32.435699	0.95	3.00	31.49	32.47	28.34	7133
1778020200	31.49	0.52	1.69	31.29	31.5	31.245	1816
1777933800	30.9681	-0.57	-1.80	31.29	31.29	30.9681	1672
1777674600	31.5343	-0.22	-0.70	31.5	31.76	31.47	994
1777588200	31.755	0.89	2.89	29.75	31.755	29.75	4448
1777501800	30.8625	-0.33	-1.06	31.11	31.11	30.835	889
1777415400	31.1918	-0.27	-0.86	31.175	31.2	31.13	571
1777329000	31.4635	-0.09	-0.27	31.615	31.675	31.45	5372
1777069800	31.5501	0.19	0.62	31.39	31.5501	31.39	1062
1776983400	31.3566	-0.22	-0.70	31.47	31.68	31.1	951
1776897000	31.5775	0.19	0.60	31.63	31.67	31.5775	329
1776810600	31.39	-0.76	-2.37	31.88	31.88	31.39	409
1776724200	32.152099	-0.18	-0.56	32.15	32.152099	31.96	1180
1776465000	32.3316	0.56	1.78	32.439999	32.58	32.3316	1615
1776378600	31.7672	-0.16	-0.51	31.91	32.02	31.7	4745
1776292200	31.9287	-0.18	-0.56	32.049999	32.049999	31.8419	4876
1776205800	32.1081	0.29	0.90	31.92	32.18	31.92	3500
1776119400	31.8206	0.23	0.73	31.36	31.8206	31.36	692
1775860200	31.5907	0.13	0.41	31.6	31.67	31.56	2340
1775773800	31.4617	-0.12	-0.39	31.14	31.59	31.14	1913
1775687400	31.5863	1.38	4.58	31.61	31.77	31.51	5432
1775601000	30.2034	-0.09	-0.29	29.91	30.2034	29.74	3038
1775514600	30.292	0.2	0.65	30.19	30.3	30.08	11638
1775169000	30.095	-0.21	-0.69	29.51	30.1	29.51	1641
1775082600	30.3048	0.64	2.16	30.22	30.46	30.22	4552
1774996200	29.665	1.06	3.70	29.08	29.665	29.08	5027
1774909800	28.6073	0.02	0.07	28.93	28.93	28.58	2782
1774650600	28.5887	-0.4	-1.38	28.73	28.92	28.51	5718
1774564200	28.9875	-0.83	-2.79	29.27	29.44	28.9875	2757
1774477800	29.8198	0.47	1.59	29.89	29.97	29.77	5084
1774391400	29.3524	-0.26	-0.87	29.12	29.5	29.12	1861
1774305000	29.61	0.91	3.16	29.46	29.68	29.46	2299
1774045800	28.7037	-1.06	-3.56	29.65	29.65	28.7037	2198
1773959400	29.7644	-0.11	-0.35	29.24	29.7644	29.16	639
1773873000	29.87	-0.44	-1.45	30.29	30.29	29.87	4843
1773786600	30.31	0.14	0.47	30.39	30.44	30.25	3333
1773700200	30.1668	0.62	2.10	30.14	32.5	30.065	2244
1773441000	29.5458	-0.5	-1.66	30.08	30.08	29.5458	1351
1773354600	30.0441	-0.46	-1.49	30.24	30.24	29.9354	740
1773268200	30.5	-0.05	-0.16	30.36	30.5	30.33	6168
1773181800	30.5495	0.09	0.30	30.79	30.86	30.5495	1202
1773095400	30.4575	0.3	0.99	29.71	30.68	29.52	3612
1772839800	30.1595	-0.28	-0.92	29.77	30.24	29.77	4271
1772753400	30.4384	-0.78	-2.51	30.74	30.82	30.21	4909