Hot Features
プレミアム
Fidelity Enhanced Large Cap Growth ETF (FELG)
AMEX
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.51 | -4.53589666567 | 33.29 | 33.985 | 31.465 | 682772 | 33.03843352 | SP |
| 4 | -4.08 | -11.3775794757 | 35.86 | 36.71 | 31.465 | 476087 | 34.4372198 | SP |
| 12 | -4.9 | -13.358778626 | 36.68 | 36.91 | 31.465 | 453049 | 35.32920365 | SP |
| 26 | 0.57 | 1.82633771227 | 31.21 | 36.91 | 30.7201 | 328238 | 34.89159738 | SP |
| 52 | 2.97 | 10.3089205137 | 28.81 | 36.91 | 27.755 | 286389 | 33.10750575 | SP |
| 156 | 6.62 | 26.3116057234 | 25.16 | 36.91 | 24.89 | 266231 | 31.99209055 | SP |
| 260 | 6.62 | 26.3116057234 | 25.16 | 36.91 | 24.89 | 266231 | 31.99209055 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741645800 | 31.78 | -1.33 | -4.02 | 32.47 | 32.49 | 31.465 | 671670 |
| 1741390200 | 33.11 | 0.19 | 0.58 | 32.81 | 33.205 | 32.33 | 535283 |
| 1741303800 | 32.92 | -0.95 | -2.80 | 33.27 | 33.66 | 32.79 | 560071 |
| 1741217400 | 33.87 | 0.45 | 1.35 | 33.42 | 33.985 | 33.15 | 550050 |
| 1741131000 | 33.42 | -0.2 | -0.59 | 33.29 | 33.98 | 32.83 | 1088318 |
| 1741044600 | 33.62 | -0.92 | -2.66 | 34.71 | 34.7881 | 33.38 | 515380 |
| 1740785400 | 34.54 | 0.62 | 1.83 | 33.86 | 34.58 | 33.65 | 410211 |
| 1740699000 | 33.92 | -1.03 | -2.95 | 35.17 | 35.21 | 33.92 | 413179 |
| 1740612600 | 34.95 | 0.19 | 0.55 | 34.94 | 35.29 | 34.7 | 984113 |
| 1740526200 | 34.76 | -0.38 | -1.08 | 35.09 | 35.12 | 34.4101 | 375482 |
| 1740439800 | 35.14 | -0.41 | -1.15 | 35.66 | 35.7897 | 35.1068 | 462461 |
| 1740180600 | 35.55 | -0.82 | -2.25 | 36.39 | 36.4374 | 35.5001 | 371837 |
| 1740094200 | 36.37 | -0.24 | -0.66 | 36.56 | 36.56 | 36.07 | 322452 |
| 1740007800 | 36.61 | 0.05 | 0.14 | 36.48 | 36.65 | 36.3398 | 342959 |
| 1739921400 | 36.56 | -0.01 | -0.03 | 36.68 | 36.71 | 36.327 | 303501 |
| 1739575800 | 36.57 | 0.14 | 0.38 | 36.47 | 36.59 | 36.4 | 232089 |
| 1739489400 | 36.43 | 0.48 | 1.34 | 36.07 | 36.435 | 35.97 | 273486 |
| 1739403000 | 35.95 | -0.02 | -0.06 | 35.57 | 36.0014 | 35.48 | 318598 |
| 1739316600 | 35.97 | -0.07 | -0.19 | 35.86 | 36.0899 | 35.81 | 306762 |
| 1739230200 | 36.04 | 0.31 | 0.87 | 35.95 | 36.16 | 35.9311 | 286712 |
| 1738971000 | 35.73 | -0.41 | -1.13 | 36.19 | 36.3175 | 35.652659 | 311391 |
| 1738884600 | 36.14 | 0.18 | 0.50 | 35.96 | 36.1401 | 35.88 | 597528 |
| 1738798200 | 35.96 | 0.06 | 0.17 | 35.76 | 35.96 | 35.584 | 512905 |
| 1738711800 | 35.9 | 0.4 | 1.13 | 35.54 | 35.9064 | 35.516 | 470926 |
| 1738625400 | 35.5 | -0.37 | -1.03 | 35.16 | 35.72 | 35.07 | 433395 |
| 1738366200 | 35.87 | -0.1 | -0.28 | 36.3 | 36.5199 | 35.82 | 438150 |
| 1738279800 | 35.97 | 0.05 | 0.14 | 36 | 36.1798 | 35.64 | 301439 |
| 1738193400 | 35.92 | -0.22 | -0.61 | 36.05 | 36.05 | 35.61 | 439263 |
| 1738107000 | 36.14 | 0.73 | 2.06 | 35.58 | 36.1896 | 35.3426 | 440121 |
| 1738020600 | 35.41 | -1.06 | -2.91 | 35.15 | 35.67 | 35.15 | 494328 |
| 1737761400 | 36.47 | -0.06 | -0.16 | 36.72 | 36.78 | 36.35 | 314046 |
| 1737675000 | 36.53 | 0 | 0.00 | 36.53 | 36.53 | 36.53 | 0 |
| 1737588600 | 36.53 | 0.42 | 1.16 | 36.43 | 36.66 | 36.43 | 690760 |
| 1737502200 | 36.11 | 0.24 | 0.67 | 36.0105 | 36.11 | 35.7 | 1650686 |
| 1737156600 | 35.87 | 0.42 | 1.18 | 35.96 | 36.03 | 35.725 | 502718 |
| 1737070200 | 35.45 | -0.29 | -0.81 | 35.91 | 35.91 | 35.42 | 343463 |
| 1736983800 | 35.74 | 0.87 | 2.49 | 35.39 | 35.75 | 35.26 | 308032 |
| 1736897400 | 34.87 | -0.13 | -0.37 | 35.19 | 35.25 | 34.635 | 389249 |
| 1736811000 | 35 | -0.17 | -0.48 | 34.64 | 35.005 | 34.53 | 348666 |
| 1736551800 | 35.17 | -0.55 | -1.54 | 35.386 | 35.4 | 34.84 | 683585 |
| 1736379000 | 35.72 | 0.09 | 0.25 | 35.63 | 35.8 | 35.4072 | 493798 |
| 1736292600 | 35.63 | -0.72 | -1.98 | 36.49 | 36.49 | 35.5399 | 356346 |
| 1736206200 | 36.35 | 0.5 | 1.39 | 36.33 | 36.5596 | 36.166 | 344613 |
| 1735947000 | 35.85 | 0.53 | 1.50 | 35.6217 | 35.91 | 35.4728 | 726117 |
| 1735860600 | 35.32 | -0.04 | -0.11 | 35.57 | 35.73 | 34.98 | 349759 |
| 1735687800 | 35.36 | -0.29 | -0.81 | 35.82 | 35.82 | 35.3 | 323385 |
| 1735601400 | 35.65 | -0.43 | -1.19 | 35.55 | 35.94 | 35.4306 | 395361 |
| 1735342200 | 36.08 | -0.52 | -1.42 | 36.325 | 36.3268 | 35.7898 | 240318 |
| 1735255800 | 36.6 | -0.1 | -0.27 | 36.55 | 36.71 | 36.43 | 177444 |
| 1735077840 | 36.7 | 0.46 | 1.27 | 36.39 | 36.7 | 36.318 | 245832 |
| 1734996600 | 36.24 | 0.42 | 1.17 | 35.95 | 36.24 | 35.7 | 389807 |
| 1734737400 | 35.82 | 0.29 | 0.82 | 35.1875 | 36.195 | 35.11 | 257896 |
| 1734651000 | 35.53 | 0.02 | 0.06 | 35.889 | 35.92 | 35.49 | 356057 |
| 1734564600 | 35.51 | -1.24 | -3.37 | 36.75 | 36.91 | 35.42 | 329490 |
| 1734478200 | 36.75 | -0.08 | -0.22 | 36.68 | 36.7859 | 36.5098 | 278571 |
| 1734391800 | 36.83 | 0.51 | 1.40 | 36.5227 | 36.87 | 36.4761 | 343553 |
| 1734132600 | 36.32 | 0.06 | 0.17 | 36.49 | 36.5725 | 36.15 | 257733 |
| 1734046200 | 36.26 | -0.27 | -0.74 | 36.35 | 36.45 | 36.25 | 225554 |
| 1733959800 | 36.53 | 0.58 | 1.61 | 36.22 | 36.565 | 36.2076 | 220783 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
