Fidelity Enhanced Large Cap Growth ETF【FELG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.84	-4.0698960407	45.21	45.63	43.23	716806	44.7760178	SP
4	-0.2	-0.459031443654	43.57	45.63	43.23	439219	44.47861796	SP
12	4.5	11.5770517108	38.87	45.63	35.925	613136	40.58639766	SP
26	1.18	2.79687129652	42.19	45.63	35.925	628783	40.53630348	SP
52	7.67	21.4845938375	35.7	45.63	35.09	550752	40.15648486	SP
156	18.21	72.3767885533	25.16	45.63	24.89	397202	36.41725383	SP
260	18.21	72.3767885533	25.16	45.63	24.89	397202	36.41725383	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780957800	43.45	0.08	0.18	43.75	43.8799	43.41	329984
1780698600	43.37	-1.54	-3.43	44.54	44.58	43.23	506001
1780612200	44.91	0.04	0.09	44.51	45.01	44.44	598517
1780525800	44.87	-0.51	-1.12	45.3	45.3225	44.805	1782825
1780439400	45.38	-0.1	-0.22	45.41	45.55	45.25	267547
1780353000	45.48	0.34	0.75	45.21	45.63	45.21	429142
1780093800	45.14	0.25	0.56	44.95	45.26	44.94	352897
1780007400	44.89	0.43	0.97	44.49	44.89	44.37	375587
1779921000	44.46	0.01	0.02	44.48	44.52	44.325	374284
1779834600	44.45	0.27	0.61	44.4	44.64	44.32	392264
1779489000	44.18	0.08	0.18	44.31	44.47	44.12	479962
1779402600	44.1	0.04	0.09	43.91	44.29	43.76	348403
1779316200	44.06	0.48	1.10	43.66	44.105	43.575	341570
1779229800	43.58	-0.33	-0.75	43.75	43.875	43.43	193840
1779143400	43.91	-0.2	-0.45	44.13	44.18	43.58	343665
1778884200	44.11	-0.52	-1.17	44.26	44.46	43.87	368252
1778797800	44.63	0.5	1.13	44.24	44.7	44.24	274429
1778711400	44.13	0.4	0.91	43.76	44.275	43.555	239663
1778625000	43.73	-0.11	-0.25	43.74	43.82	43.295	346560
1778538600	43.84	0.03	0.07	43.57	44.05	43.57	329754
1778279400	43.81	0.28	0.64	43.6	43.88	43.6	424479
1778193000	43.53	0.07	0.16	43.69	43.91	43.4101	771007
1778106600	43.46	0.77	1.80	42.99	43.4855	42.88	465694
1778020200	42.69	0.3	0.71	42.59	42.783	42.58	245609
1777933800	42.39	-0.07	-0.16	42.44	42.61	42.13	269081
1777674600	42.46	0.33	0.78	42.46	42.705	42.43	337960
1777588200	42.13	0.14	0.33	42.2	42.235	41.599	326792
1777501800	41.99	-0.04	-0.10	41.96	42.0458	41.75	386856
1777415400	42.03	-0.28	-0.66	41.91	42.06	41.73	327957
1777329000	42.31	0.13	0.31	42.05	42.3299	42.0163	333105
1777069800	42.18	0.57	1.37	41.76	42.215	41.65	400704
1776983400	41.61	-0.51	-1.21	41.9	41.995	41.235	366902
1776897000	42.12	0.61	1.47	41.82	42.145	41.735	402360
1776810600	41.51	-0.28	-0.67	41.82	41.95	41.425	410477
1776724200	41.79	-0.1	-0.24	41.8	41.852	41.51	401913
1776465000	41.89	0.55	1.33	41.69	42.04	41.685	651303
1776378600	41.34	-0.02	-0.05	41.43	41.4598	41.11	449129
1776292200	41.36	0.72	1.77	40.77	41.365	40.77	1122513
1776205800	40.64	0.71	1.78	40.13	40.65	40.13	538755
1776119400	39.93	0.5	1.27	39.32	39.93	39.23	500969
1775860200	39.43	0.13	0.33	39.46	39.6	39.34	417273
1775773800	39.3	0.25	0.64	39.03	39.36	38.83	451992
1775687400	39.05	1	2.63	39.35	39.42	38.85	819394
1775601000	38.05	0.07	0.18	37.85	38.05	37.315	915842
1775514600	37.98	0.16	0.42	37.89	38.08	37.76	449257
1775169000	37.82	-0.06	-0.16	37.22	37.94	37.08	450457
1775082600	37.88	0.39	1.04	37.79	38.13	37.69	564978
1774996200	37.49	1.41	3.91	36.54	37.57	36.54	599405
1774909800	36.08	-0.23	-0.63	36.59	36.63	35.925	836649
1774650600	36.31	-0.82	-2.21	36.91	36.915	36.24	1165050
1774564200	37.13	-0.9	-2.37	37.7	37.82	37.12	522295
1774477800	38.03	0.26	0.69	38.18	38.34	37.93	984107
1774391400	37.77	-0.37	-0.97	37.87	38.015	37.68	1117615
1774305000	38.14	0.54	1.44	38.2	38.54	38.01	750787
1774045800	37.6	-0.7	-1.83	38.15	38.15	37.36	503552
1773959400	38.3	-0.16	-0.42	38.14	38.4956	38	1568759
1773873000	38.46	-0.55	-1.41	38.92	39.05	38.435	4704094
1773786600	39.01	0.03	0.08	39.14	39.3355	38.965	835943
1773700200	38.98	0.5	1.30	38.87	39.21	38.8	492306
1773441000	38.48	-0.46	-1.18	39.08	39.27	38.4429	470683
1773354600	38.94	-0.74	-1.86	39.37	39.406	38.94	1240032
1773268200	39.68	0.04	0.10	39.72	39.965	39.47	642045
1773181800	39.64	-0.08	-0.20	39.7	39.99	39.4601	651540
1773095400	39.72	0.48	1.22	38.89	39.8	38.68	702676