First Eagle Global Equity ETF【FEGE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780698600	37.28	37.28	37.28	37.28
1780612200	37.28	37.28	37.28	37.28
1780525800	37.28	37.28	37.28	37.28
1780439400	37.28	37.28	37.28	37.28
1780353000	37.28	37.28	37.28	37.28
1780093800	37.28	37.28	37.28	37.28
1780007400	37.28	37.28	37.28	37.28
1779921000	37.28	37.28	37.28	37.28
1779834600	37.28	37.28	37.28	37.28
1779489000	37.28	37.28	37.28	37.28
1779402600	37.28	37.28	37.28	37.28
1779316200	37.28	37.28	37.28	37.28
1779229800	37.28	37.28	37.28	37.28
1779143400	37.28	37.28	37.28	37.28
1778884200	37.28	37.28	37.28	37.28
1778797800	37.28	37.28	37.28	37.28
1778711400	37.28	37.28	37.28	37.28
1778625000	37.28	37.28	37.28	37.28
1778538600	37.28	37.28	37.28	37.28
1778279400	37.28	37.28	37.28	37.28
1778193000	37.28	37.28	37.28	37.28
1778106600	37.28	37.28	37.28	37.28
1778020200	37.28	37.28	37.28	37.28
1777933800	37.28	37.28	37.28	37.28
1777674600	37.28	37.28	37.28	37.28
1777588200	37.28	37.28	37.28	37.28
1777501800	37.28	37.28	37.28	37.28
1777415400	37.28	37.28	37.28	37.28
1777329000	37.28	37.28	37.28	37.28
1777069800	37.28	37.28	37.28	37.28
1776983400	37.28	37.28	37.28	37.28
1776897000	37.28	37.28	37.28	37.28
1776810600	37.28	37.28	37.28	37.28
1776724200	37.28	37.28	37.28	37.28
1776465000	37.28	37.28	37.28	37.28
1776378600	37.28	37.28	37.28	37.28
1776292200	37.28	37.28	37.28	37.28
1776205800	37.28	37.28	37.28	37.28
1776119400	37.28	37.28	37.28	37.28
1775860200	37.28	37.28	37.28	37.28
1775773800	37.28	37.28	37.28	37.28
1775687400	37.28	37.28	37.28	37.28
1775601000	37.28	37.28	37.28	37.28
1775514600	37.28	37.28	37.28	37.28
1775169000	37.28	37.28	37.28	37.28
1775082600	37.28	37.28	37.28	37.28
1774996200	37.28	37.28	37.28	37.28
1774909800	37.28	37.28	37.28	37.28
1774650600	37.28	37.28	37.28	37.28
1774564200	37.28	37.28	37.28	37.28
1774477800	37.28	37.28	37.28	37.28
1774391400	37.28	37.28	37.28	37.28
1774305000	37.28	37.28	37.28	37.28
1774045800	37.28	37.28	37.28	37.28
1773959400	37.28	37.28	37.28	37.28
1773873000	37.28	37.28	37.28	37.28
1773786600	37.28	37.28	37.28	37.28
1773700200	37.28	37.28	37.28	37.28
1773441000	37.28	37.28	37.28	37.28
1773354600	37.28	37.28	37.28	37.28
1773268200	37.28	37.28	37.28	37.28
1773181800	37.28	37.28	37.28	37.28
1773095400	37.28	37.28	37.28	37.28