AllianzIM US Equity Buffer 10 Feb ETF【FEBT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.135	0.328147788041	41.14	41.3399	40.96	8357	41.22385878	SP
4	0.575	1.41277641278	40.7	41.3399	40.47	9315	40.95338693	SP
12	1.855	4.70573313039	39.42	41.3399	39.42	37578	40.29925401	SP
26	2.845	7.40307051782	38.43	41.3399	36.65	24128	39.80877507	SP
52	5.995	16.9926303855	35.28	41.3399	35.0901	14877	39.22918908	SP
156	14.5438	54.4075836476	26.7312	41.3399	25.4726	16449	33.41257491	SP
260	16.235	64.8362619808	25.04	41.3399	24.01	15688	32.72770542	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636200	41.275	0.16	0.39	41.115	41.31	41.115	18649
1783549800	41.115	-0.05	-0.12	41.1646	41.1646	40.96	8565
1783463400	41.1646	-0.11	-0.27	41.275	41.275	41.08	3072
1783377000	41.275	0.21	0.52	41.14	41.3399	41.14	3142
1783031400	41.0616	-0.09	-0.21	41.1499	41.28	40.81	8666
1782945000	41.1499	0.01	0.02	41.1399	41.19	40.95	9337
1782858600	41.1399	0.26	0.64	40.86	41.15	40.86	7620
1782772200	40.88	0.41	1.01	40.75	40.95	40.75	5924
1782513000	40.47	-0.2	-0.49	40.66	40.79	40.47	15319
1782426600	40.6674	-0	-0.00	40.6683	40.8	40.63	7546
1782340200	40.6683	-0.06	-0.15	40.7296	40.835	40.59	6231
1782253800	40.7296	-0.24	-0.60	40.9737	40.9737	40.641	9995
1782167400	40.9737	-0.08	-0.19	41.03	41.1101	40.95	20726
1781821800	41.05	0.24	0.59	41.05	41.12	41	6771
1781735400	40.8102	-0.25	-0.61	41.155	41.155	40.8102	7519
1781649000	41.06	-0.06	-0.15	41.11	41.24	41.06	5788
1781562600	41.12	0.32	0.79	41.05	41.22	41.05	11577
1781303400	40.7958	0.1	0.24	40.7	40.8599	40.681	11224
1781217000	40.7	0.37	0.92	40.3292	40.75	40.29	9921
1781130600	40.3292	-0.32	-0.78	40.65	40.67	40.29	18031
1781044200	40.647	-0.06	-0.15	40.71	40.93	40.28	13421
1780957800	40.71	0.06	0.15	40.79	40.86	40.71	8891
1780698600	40.65	-0.54	-1.30	41.1857	41.1857	40.55	11207
1780612200	41.1857	0.08	0.18	40.99	41.2099	40.99	12063
1780525800	41.1101	-0.14	-0.34	41.32	41.32	41.09	6649
1780439400	41.25	0.1	0.24	41.11	41.25	41.11	24303
1780353000	41.15	-0.02	-0.04	41.1656	41.25	41.085	10335
1780093800	41.1656	0.08	0.18	41.08	41.2	41.08	104968
1780007400	41.0899	0.12	0.29	40.97	41.1348	40.97	11760
1779921000	40.97	0.06	0.15	40.79	41.0299	40.79	64880
1779834600	40.91	0.08	0.20	40.8295	40.99	40.8295	8088
1779489000	40.8295	0.07	0.17	40.89	40.905	40.79	3135
1779402600	40.76	0.05	0.12	40.71	40.965	40.61	18429
1779316200	40.71	0.21	0.51	40.5035	40.74	40.5	14553
1779229800	40.5035	-0.1	-0.25	40.62	40.62	40.431	7401
1779143400	40.6047	0.02	0.06	40.5813	40.64	40.45	8337
1778884200	40.5813	-0.18	-0.44	40.56	40.69	40.56	13202
1778797800	40.76	0.11	0.27	40.62	40.805	40.62	12926
1778711400	40.65	0.02	0.05	40.63	40.6907	40.53	19431
1778625000	40.63	0.06	0.15	40.62	40.63	40.41	15987
1778538600	40.5672	0	0.01	40.49	40.6499	40.49	5850
1778279400	40.565	0.17	0.42	40.3961	40.6	40.3961	19755
1778193000	40.3961	-0.07	-0.18	40.47	40.54	40.38	13074
1778106600	40.47	0.27	0.67	40.2	40.49	40.2	20423
1778020200	40.2	0.2	0.51	39.997	40.23	39.997	19126
1777933800	39.997	-0.12	-0.29	40.115	40.115	39.98	4085
1777674600	40.115	0.05	0.13	40.0619	40.21	40.0619	14205
1777588200	40.0619	0.29	0.72	39.85	40.07	39.42	1381743
1777501800	39.7739	-0.03	-0.07	39.8	39.8	39.7034	5740
1777415400	39.8	-0.11	-0.29	39.9143	39.9143	39.71	3925
1777329000	39.9143	0.05	0.13	39.8637	39.9499	39.8201	13615
1777069800	39.8637	0.18	0.45	39.685	39.88	39.685	3753
1776983400	39.685	-0.1	-0.24	39.7803	39.79	39.45	13484
1776897000	39.7803	0.24	0.60	39.82	39.82	39.72	12025
1776810600	39.542	-0.11	-0.27	39.87	39.87	39.542	8901
1776724200	39.65	-0.09	-0.24	39.7434	39.7434	39.61	6375
1776465000	39.7434	0.32	0.82	39.42	39.7714	39.42	10251
1776378600	39.42	0.03	0.06	39.38	39.46	39.3501	4077
1776292200	39.3946	0.21	0.54	39.1848	39.42	39.1848	7332
1776205800	39.1848	0.3	0.78	38.88	39.212	38.88	8902
1776119400	38.88	0.26	0.67	38.51	38.88	38.51	5420
1775860200	38.62	-0.1	-0.26	38.72	38.76	38.59	5963