PGIM S&P 500 Buffer 12 ETF February【FEBP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2904	0.860878071918	33.733	34.11	32.01	2588	33.04286777	SP
4	0.000900000000001	0.0026453082519	34.0225	34.11	32.01	1884	33.4896876	SP
12	1.9436	6.05864126335	32.0798	34.11	32.01	4248	33.42433106	SP
26	2.1636	6.79100308225	31.8598	34.11	30.7081	5263	32.58832324	SP
52	4.5936	15.6086687643	29.4298	34.11	29.4298	3542	32.09708696	SP
156	8.5034	33.3205329154	25.52	34.11	25.12	1992	30.8747494	SP
260	8.5034	33.3205329154	25.52	34.11	25.12	1992	30.8747494	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	34.0234	0.01	0.04	34.01	34.11	34.01	3728
1782858600	34.01	0.09	0.27	33.9172	34.02	33.9172	2312
1782772200	33.9172	1.91	5.96	32.939999	33.9172	32.939999	627
1782513000	32.009999	-1.72	-5.10	33.7291	33.785	32.009999	6250
1782426600	33.7291	-0	-0.01	33.733	33.733	33.7291	23
1782340200	33.733	-0.03	-0.09	33.7642	33.7642	33.69	67
1782253800	33.7642	-0.2	-0.59	33.9661	33.9661	33.76	15387
1782167400	33.9661	-0.06	-0.16	34.0213	34.0213	33.9661	29
1781821800	34.0213	0.21	0.61	33.8139	34.0213	33.8139	173
1781735400	33.8139	-0.23	-0.68	34.0439	34.0439	33.76	46
1781649000	34.0439	-0.03	-0.09	34.0744	34.0744	34.0439	142
1781562600	34.0744	0.26	0.78	33.8103	34.0744	33.8103	150
1781303400	33.8103	0.09	0.26	33.7212	33.85	33.7212	1804
1781217000	33.7212	0.28	0.84	33.440399	33.7212	33.42	1631
1781130600	33.440399	-0.25	-0.75	33.6924	33.7	33.440399	2126
1781044200	33.6924	-0.06	-0.18	33.7548	33.91	33.6924	335
1780957800	33.7548	0.04	0.13	33.712	33.83	33.712	724
1780698600	33.712	-0.38	-1.11	34.09	34.09	33.712	0
1780612200	34.09	0.07	0.20	34.0225	34.09	34.0225	239
1780525800	34.0225	-0.09	-0.26	34.11	34.11	34.0225	817
1780439400	34.11	0.03	0.09	34.08	34.11	34.08	11997
1780353000	34.08	0.04	0.12	34.04	34.1	34.04	2336
1780093800	34.04	0.03	0.08	34.0116	34.08	34.0116	5483
1780007400	34.0116	0.09	0.26	33.9226	34.0116	33.9226	1818
1779921000	33.9226	0.01	0.02	33.9152	33.96	33.87	14193
1779834600	33.9152	0.27	0.79	33.65	33.9152	33.65	3896
1779489000	33.65	0.04	0.12	33.61	33.86	33.61	29842
1779402600	33.61	-0.1	-0.31	33.7131	33.78	33.61	3326
1779316200	33.7131	0.15	0.44	33.5664	33.72	33.5664	2450
1779229800	33.5664	-0.1	-0.31	32.82	33.62	32.82	940
1779143400	33.6707	0.03	0.09	33.6407	33.6707	33.6407	168
1778884200	33.6407	-0.14	-0.43	33.785	33.785	33.6407	68
1778797800	33.785	0.09	0.28	33.69	33.785	33.69	210
1778711400	33.69	0.04	0.12	33.65	33.69	33.63	144
1778625000	33.65	0.02	0.05	33.6333	33.66	33.5101	28261
1778538600	33.6333	0.04	0.13	33.59	33.64	33.59	208
1778279400	33.59	0.08	0.24	33.509099	33.62	33.509099	3740
1778193000	33.509099	-0.06	-0.18	33.5691	33.5691	33.5	9134
1778106600	33.5691	0.23	0.70	33.336799	33.5691	33.336799	11
1778020200	33.336799	0.13	0.39	33.2075	33.38	33.2075	3304
1777933800	33.2075	-0.09	-0.26	33.2941	33.34	33.2075	2300
1777674600	33.2941	0.04	0.12	33.252899	33.38	33.252899	12962
1777588200	33.252899	0.21	0.64	33.043	33.252899	33.043	1
1777501800	33.043	-0.02	-0.05	33.0611	33.0611	33.043	967
1777415400	33.0611	-0.07	-0.22	33.1343	33.1343	33.02	13347
1777329000	33.1343	0.02	0.06	33.1134	33.14	33.11	4408
1777069800	33.1134	0.15	0.44	32.9672	33.1134	32.9672	2625
1776983400	32.9672	-0.08	-0.26	33.052	33.052	32.84	1052
1776897000	33.052	0.19	0.58	32.8602	33.052	32.8602	12525
1776810600	32.8602	-0.12	-0.36	32.979	33.04	32.8602	335
1776724200	32.979	-0.05	-0.17	32.74	32.979999	32.74	3203
1776465000	33.0338	0.22	0.68	32.8111	33.069899	32.8111	747
1776378600	32.8111	0.05	0.14	32.7648	32.83	32.7648	13177
1776292200	32.7648	0.14	0.44	32.620199	32.7648	32.620199	10713
1776205800	32.620199	0.22	0.67	32.54	32.620199	32.54	1923
1776119400	32.403399	0.21	0.66	32.1898	32.403399	32.159999	5142
1775860200	32.1898	-0.03	-0.10	32.2229	32.2229	32.18	176
1775773800	32.2229	0.14	0.45	32.0798	32.2229	32.0798	2659
1775687400	32.0798	0.48	1.52	31.6	32.0798	31.6	4
1775601000	31.6	0.02	0.06	31.58	31.6	31.4	17921
1775514600	31.58	0.1	0.30	31.4848	31.59	31.4848	8477
1775169000	31.4848	0.04	0.12	31.4481	31.52	31.4481	2273