Foundations Dynamic Value ETF【FDVL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780698600	10.345	10.345	10.345	10.345
1780612200	10.345	10.345	10.345	10.345
1780525800	10.345	10.345	10.345	10.345
1780439400	10.345	10.345	10.345	10.345
1780353000	10.345	10.345	10.345	10.345
1780093800	10.345	10.345	10.345	10.345
1780007400	10.345	10.345	10.345	10.345
1779921000	10.345	10.345	10.345	10.345
1779834600	10.345	10.345	10.345	10.345
1779489000	10.345	10.345	10.345	10.345
1779402600	10.345	10.345	10.345	10.345
1779316200	10.345	10.345	10.345	10.345
1779229800	10.345	10.345	10.345	10.345
1779143400	10.345	10.345	10.345	10.345
1778884200	10.345	10.345	10.345	10.345
1778797800	10.345	10.345	10.345	10.345
1778711400	10.345	10.345	10.345	10.345
1778625000	10.345	10.345	10.345	10.345
1778538600	10.345	10.345	10.345	10.345
1778279400	10.345	10.345	10.345	10.345
1778193000	10.345	10.345	10.345	10.345
1778106600	10.345	10.345	10.345	10.345
1778020200	10.345	10.345	10.345	10.345
1777933800	10.345	10.345	10.345	10.345
1777674600	10.345	10.345	10.345	10.345
1777588200	10.345	10.345	10.345	10.345
1777501800	10.345	10.345	10.345	10.345
1777415400	10.345	10.345	10.345	10.345
1777329000	10.345	10.345	10.345	10.345
1777069800	10.345	10.345	10.345	10.345
1776983400	10.345	10.345	10.345	10.345
1776897000	10.345	10.345	10.345	10.345
1776810600	10.345	10.345	10.345	10.345
1776724200	10.345	10.345	10.345	10.345
1776465000	10.345	10.345	10.345	10.345
1776378600	10.345	10.345	10.345	10.345
1776292200	10.345	10.345	10.345	10.345
1776205800	10.345	10.345	10.345	10.345
1776119400	10.345	10.345	10.345	10.345
1775860200	10.345	10.345	10.345	10.345
1775773800	10.345	10.345	10.345	10.345
1775687400	10.345	10.345	10.345	10.345
1775601000	10.345	10.345	10.345	10.345
1775514600	10.345	10.345	10.345	10.345
1775169000	10.345	10.345	10.345	10.345
1775082600	10.345	10.345	10.345	10.345
1774996200	10.345	10.345	10.345	10.345
1774909800	10.345	10.345	10.345	10.345
1774650600	10.345	10.345	10.345	10.345
1774564200	10.345	10.345	10.345	10.345
1774477800	10.345	10.345	10.345	10.345
1774391400	10.345	10.345	10.345	10.345
1774305000	10.345	10.345	10.345	10.345
1774045800	10.345	10.345	10.345	10.345
1773959400	10.345	10.345	10.345	10.345
1773873000	10.345	10.345	10.345	10.345
1773786600	10.345	10.345	10.345	10.345
1773700200	10.345	10.345	10.345	10.345
1773441000	10.345	10.345	10.345	10.345
1773354600	10.345	10.345	10.345	10.345
1773268200	10.345	10.345	10.345	10.345
1773181800	10.345	10.345	10.345	10.345
1773095400	10.345	10.345	10.345	10.345