Tactical Advantage ETF【FDAT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1604	-0.726284808694	22.085	22.68	21.9499	1368	22.12515448	SP
4	-0.0704	-0.320072743805	21.995	22.68	21.575	658	22.07030939	SP
12	-0.2704	-1.2182924082	22.195	22.68	21.4881	773	21.88786517	SP
26	-0.5424	-2.41420750434	22.467	23.25	21.4881	1081	22.23954818	SP
52	0.9746	4.65202863962	20.95	23.25	20.839	1083	21.897042	SP
156	2.0046	10.063253012	19.92	25.04	19.285	3682	20.9874216	SP
260	1.9446	9.73273273273	19.98	25.04	19.285	4254	20.79322256	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	21.9246	-0.48	-2.14	22.18	22.18	21.9246	606
1780612200	22.405	0.34	1.55	22.21	22.68	22.21	109
1780525800	22.0634	-0.06	-0.27	22.12	22.12	22.05	306
1780439400	22.1242	-0	-0.00	22.07	22.13	22.05	5468
1780353000	22.1246	0.02	0.09	22.57	22.57	22.04	653
1780093800	22.1054	0.05	0.21	22.085	22.14	22.085	305
1780007400	22.06	0.07	0.33	21.94	22.0894	21.94	530
1779921000	21.9877	-0.12	-0.53	22.06	22.06	21.965	313
1779834600	22.1053	0.16	0.72	22.14	22.14	22.0694	604
1779489000	21.9476	0.07	0.34	21.985	21.995	21.9476	303
1779402600	21.873	0.05	0.24	21.7999	21.91	21.79	1210
1779316200	21.8216	0.23	1.07	21.63	21.85	21.63	318
1779229800	21.5899	-0.16	-0.73	21.575	21.69	21.575	203
1779143400	21.7476	-0.06	-0.29	21.69	21.8	21.69	319
1778884200	21.8116	-0.4	-1.80	21.8116	21.8116	21.8116	3
1778797800	22.2103	0.09	0.42	22.13	22.26	22.13	503
1778711400	22.118	0	0.02	22	22.118	22	105
1778625000	22.1145	-0.15	-0.66	22.11	22.1145	21.985	529
1778538600	22.2609	0.21	0.96	22.2	22.28	22.2	508
1778279400	22.0494	0.07	0.31	21.995	22.06	21.995	209
1778193000	21.9803	-0.21	-0.97	22.105	22.125	21.9803	332
1778106600	22.1946	0.24	1.11	22.15	22.1946	22.15	303
1778020200	21.9507	0.16	0.72	21.92	21.98	21.9199	350
1777933800	21.7942	-0.12	-0.56	21.9	21.95	21.7942	306
1777674600	21.9164	-0.01	-0.03	21.87	21.985	21.87	512
1777588200	21.9219	0.23	1.08	21.67	21.94	21.67	585
1777501800	21.6882	-0.09	-0.41	21.68	21.77	21.68	424
1777415400	21.7764	-0.09	-0.43	21.82	21.82	21.69	410
1777329000	21.8704	-0	-0.02	21.91	21.91	21.85	2030
1777069800	21.875	-0.01	-0.02	21.895	21.915	21.84	614
1776983400	21.8801	-0.03	-0.15	21.77	21.95	21.77	886
1776897000	21.9133	0.14	0.63	21.96	21.96	21.89	1649
1776810600	21.7757	-0.14	-0.63	21.98	21.98	21.7757	301
1776724200	21.9147	-0.01	-0.04	21.8699	21.94	21.85	833
1776465000	21.9235	0.19	0.89	21.91	22.04	21.855	711
1776378600	21.7297	0	0.02	21.78	21.78	21.7	855
1776292200	21.725	0	0.00	21.715	21.725	21.71	583
1776205800	21.7245	0.03	0.14	21.745	21.77	21.7245	673
1776119400	21.695	0.02	0.10	21.6799	21.695	21.65	675
1775860200	21.6723	-0.03	-0.13	21.69	21.7	21.6723	1317
1775773800	21.7	-0.01	-0.06	21.7	21.72	21.67	1076
1775687400	21.7136	0.1	0.46	21.735	21.735	21.7136	302
1775601000	21.615	-0.01	-0.05	21.62	21.64	21.595	743
1775514600	21.6261	0.03	0.14	21.65	21.65	21.6261	1101
1775169000	21.595	-0.02	-0.09	21.535	21.6	21.535	605
1775082600	21.6143	0.04	0.18	21.61	21.64	21.58	678
1774996200	21.5758	0.09	0.41	21.57	21.61	21.52	915
1774909800	21.4881	-0.04	-0.16	21.71	21.71	21.4881	966
1774650600	21.5236	-0.08	-0.38	21.59	21.59	21.5236	207
1774564200	21.605	-0.13	-0.58	21.665	21.67	21.605	403
1774477800	21.73	0.06	0.29	21.765	21.78	21.69	523
1774391400	21.6671	-0.26	-1.18	21.675	21.7399	21.6298	2773
1774305000	21.9263	0.1	0.46	21.99	22.01	21.9263	838
1774045800	21.8253	-0.17	-0.78	21.99	21.99	21.8253	930
1773959400	21.9964	-0.02	-0.07	21.945	22.02	21.945	936
1773873000	22.0116	-0.16	-0.72	22.13	22.16	22.0116	2118
1773786600	22.1713	-0	-0.01	22.222	22.2386	22.1713	860
1773700200	22.1732	0.05	0.24	22.21	22.21	22.13	1104
1773441000	22.1191	-0.02	-0.08	22.195	22.24	22.115	930
1773354600	22.136	-0.12	-0.56	22.24	22.24	22.136	994
1773268200	22.26	-0.03	-0.15	22.32	22.32	22.2362	2319
1773181800	22.2943	-0.07	-0.30	22.4	22.42	22.2943	1231
1773095400	22.3622	0.05	0.20	22.195	22.3622	22.1292	861
1772839800	22.3167	-0.12	-0.54	22.265	22.3505	22.215	1443