Fidelity Blue Chip Value ETF【FBCV】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Fidelity Blue Chip Value ETF (FBCV)
Fidelity Blue Chip Value ETF (FBCV) 時系列データ

Fidelity Blue Chip Value ETF (FBCV)

31.6211

0.1799

(0.57%)

終了 12月22日 6:00AM

31.6796

0.00

(0.00%)

取引時間後: 6:09AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.1289	-3.44702290076	32.75	32.75	31.4412	15787	31.83887049	SP
4	-1.9989	-5.94556811422	33.62	34.2	31.4412	10559	32.84093305	SP
12	-0.9289	-2.85376344086	32.55	34.2	31.4412	10862	32.88562254	SP
26	1.7711	5.93333333333	29.85	34.2	29.69	12971	31.90371198	SP
52	2.5611	8.81314521679	29.06	34.2	28.4101	14226	30.80362632	SP
156	3.3111	11.6958671847	28.31	34.2	24.97	20196	28.74966239	SP
260	9.9711	46.0558891455	21.65	34.2	19.01	26266	27.16633553	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734737400	31.6211	0.18	0.57	31.255	31.81	31.255	6474
1734651000	31.4412	-0.12	-0.38	31.67	31.744	31.4412	20083
1734564600	31.5602	-0.65	-2.03	32.18	32.32	31.5602	30641
1734478200	32.2132	-0.17	-0.54	32.259999	32.259999	32.1501	5560
1734391800	32.387099	-0.24	-0.73	32.72	32.72	32.387099	13870
1734132600	32.624299	-0.09	-0.28	32.75	32.75	32.530099	8671
1734046200	32.7169	-0.12	-0.36	32.85	32.8701	32.7	7628
1733959800	32.834699	-0.12	-0.38	33.229999	33.229999	32.82	13117
1733873400	32.958399	-0.22	-0.65	33.159999	33.159999	32.875	11030
1733787000	33.174799	-0.26	-0.76	33.439999	33.439999	33.174799	9946
1733527800	33.4299	-0.11	-0.33	33.66	33.66	33.33	8492
1733441400	33.540999	-0.09	-0.28	33.62	33.6801	33.540999	9136
1733355000	33.6339	-0.13	-0.37	33.76	33.76	33.5426	3950
1733268600	33.76	-0.11	-0.33	33.87	33.9	33.76	9345
1733182200	33.871	-0.2	-0.59	34.05	34.07	33.76	10789
1732917840	34.0711	0.04	0.13	34.09	34.2	34.0711	2001
1732750200	34.0267	0.12	0.34	33.95	34.1471	33.95	5502
1732663800	33.91	-0.09	-0.25	33.99	33.99	33.79	10582
1732577400	33.9954	0.19	0.55	33.93	34.12	33.93	8505
1732318200	33.81	0.25	0.74	33.62	33.81	33.62	11099
1732231800	33.56	0.45	1.35	33.13	33.59	33.119999	15334
1732145400	33.1132	0.12	0.35	33	33.1132	32.93	11302
1732059000	32.9964	-0.2	-0.61	33.009999	33.08	32.84	11454
1731972600	33.199599	0.15	0.45	33.14	33.259999	33.0533	10160
1731713400	33.049999	-0.12	-0.36	33.15	33.159999	33.049999	12761
1731627000	33.1698	-0.11	-0.34	33.35	33.42	33.1698	7613
1731540600	33.2817	-0.08	-0.24	33.39	33.39	33.2432	8642
1731454200	33.361199	-0.29	-0.86	33.57	33.57	33.299999	8466
1731367800	33.65	0.34	1.02	33.5	33.75	33.5	22172
1731108600	33.31	0.1	0.30	33.229999	33.360999	33.229999	14561
1731022200	33.211	-0.06	-0.19	33.31	33.31	33.11	8497
1730935800	33.272799	0.82	2.54	33.25	33.2984	33.021	26938
1730849400	32.4484	0.31	0.96	32.2	32.4484	32.2	7325
1730763000	32.141	-0.04	-0.12	32.22	32.3268	32.141	6829
1730500200	32.1794	-0.15	-0.48	32.479999	32.49	32.1794	7909
1730413800	32.333199	-0.01	-0.04	32.42	32.5187	32.333199	7858
1730327400	32.3447	0.02	0.06	32.18	32.47	32.18	6674
1730241000	32.3266	-0.28	-0.86	32.509999	32.509999	32.3266	10504
1730154600	32.6055	0.14	0.42	32.54	32.659999	32.53	11422
1729895400	32.467599	-0.19	-0.59	32.909999	32.915	32.467599	5268
1729809000	32.6607	-0	-0.00	32.68	32.765	32.549999	4964
1729722600	32.6612	-0.12	-0.36	32.705	32.77	32.577599	6990
1729636200	32.7789	0.06	0.18	32.67	32.7789	32.619999	2830
1729549800	32.720999	-0.37	-1.12	33.02	33.02	32.720999	25217
1729290600	33.092399	-0.02	-0.05	33.07	33.14	32.939999	26509
1729204200	33.11	-0.07	-0.20	33.15	33.299999	33.08	19140
1729117800	33.1774	0.31	0.95	32.909999	33.2	32.909999	4947
1729031400	32.863999	-0.23	-0.70	32.939999	33.119999	32.86	17752
1728945000	33.095399	0.2	0.60	32.95	33.11	32.89	6941
1728685800	32.899	0.39	1.20	32.58	32.92	32.58	14737
1728599400	32.5075	-0.05	-0.16	32.549999	32.59	32.43	6377
1728513000	32.5601	0.15	0.45	32.369999	32.619999	32.36	8928
1728426600	32.4129	-0	-0.00	32.52	32.52	32.3001	8168
1728340200	32.4136	-0.27	-0.82	32.634999	32.634999	32.341299	5515
1728081000	32.68	0.23	0.72	32.509999	32.68	32.509999	12667
1727994600	32.4452	-0.18	-0.56	32.5	32.5	32.38	16828
1727908200	32.6289	-0.03	-0.08	32.68	32.7	32.5921	7805
1727821800	32.656599	-0.03	-0.09	32.64	32.79	32.5399	11944
1727735400	32.685699	0.09	0.27	32.58	32.685699	32.53	2952
1727476200	32.596899	0.2	0.60	32.549999	32.71	32.549999	3586
1727389800	32.4012	0.08	0.25	32.36	32.409999	32.299999	10606
1727303400	32.32	-0.18	-0.54	32.57	32.628	32.3087	7273
1727217000	32.4962	-0.01	-0.03	32.54	32.58	32.45	8251
1727130600	32.506999	0.13	0.41	32.38	32.54	32.38	23915

Fidelity Blue Chip Value...

Ci Canadian Dividend Cor...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約