ProShares S&P 500 Dynamic Buffer ETF【FB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6497	-1.45737999103	44.58	44.73	43.82	3858	44.60891936	SP
4	-0.3697	-0.83453724605	44.3	44.73	43.82	2390	44.5796195	SP
12	1.5003	3.53594155079	42.43	46.01	41.99	1114	44.1121089	SP
26	1.4003	3.29249941218	42.53	46.01	41.9	879	43.3872113	SP
52	3.4803	8.60395550062	40.45	46.01	40.24	3299	41.13266256	SP
156	3.4803	8.60395550062	40.45	46.01	40.24	3299	41.13266256	SP
260	3.4803	8.60395550062	40.45	46.01	40.24	3299	41.13266256	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	43.9303	-0.67	-1.50	44.52	44.58	43.82	1821
1780612200	44.5997	0.03	0.06	44.51	44.65	44.51	188
1780525800	44.5743	-0.07	-0.15	44.66	44.66	44.52	85
1780439400	44.64	0.06	0.13	44.575	44.65	44.575	8963
1780353000	44.5838	0.02	0.05	44.57	44.6	44.5306	9159
1780093800	44.56	-0.01	-0.02	44.58	44.73	44.56	896
1780007400	44.57	-0.04	-0.09	44.64	44.64	44.57	176
1779921000	44.61	0.05	0.12	44.5	44.61	44.5	242
1779834600	44.5551	-0.02	-0.05	44.71	44.73	44.5551	238
1779489000	44.5794	-0.02	-0.04	44.06	44.63	44.06	1251
1779402600	44.5994	-0	-0.00	44.585	44.5994	44.53	633
1779316200	44.6016	0.16	0.36	44.4	44.6016	44.4	1315
1779229800	44.44	-0.1	-0.21	44.55	44.55	44.39	1444
1779143400	44.5351	-0.04	-0.09	44.62	44.62	44.46	2065
1778884200	44.575	-0.04	-0.08	44.56	44.59	44.41	15199
1778797800	44.61	0.11	0.25	44.54	44.61	44.45	2394
1778711400	44.4983	0.22	0.49	44.36	44.4983	44.32	44
1778625000	44.28	-0.02	-0.03	44.19	44.33	44.03	421
1778538600	44.295	-0.03	-0.06	44.21	44.33	44.21	299
1778279400	44.3223	0.15	0.34	44.3	44.35	44.275	390
1778193000	44.17	-0.02	-0.03	44.13	44.1999	44.13	663
1778106600	44.185	0.28	0.63	42.54	44.36	42.54	192
1778020200	43.9098	0.16	0.38	43.95	43.95	43.9098	78
1777933800	43.7451	-0.03	-0.07	43.66	43.79	43.66	141
1777674600	43.7762	0.05	0.11	43.91	44.01	43.7762	1927
1777588200	43.7301	0.2	0.46	43.52	43.7301	43.52	82
1777501800	43.5317	-0.04	-0.09	43.47	43.59	43.47	180
1777415400	43.5697	-0.05	-0.10	43.61	43.61	43.5697	250
1777329000	43.6148	-0.05	-0.11	43.7	43.7	43.6148	33
1777069800	43.662	0.13	0.30	43.66	43.662	43.565	263
1776983400	43.5293	-0.04	-0.10	43.46	43.59	43.46	11
1776897000	43.573	0.18	0.41	43.42	43.573	43.42	17
1776810600	43.393	-0.03	-0.06	43.45	43.48	43.36	390
1776724200	43.4199	-0.05	-0.11	43.1	43.48	43.1	4999
1776465000	43.4688	0.23	0.53	43.44	43.5	43.39	210
1776378600	43.2386	-0.01	-0.02	43.19	43.2386	43.19	56
1776292200	43.2469	0.19	0.43	43.04	43.2469	43.04	330
1776205800	43.0602	0.19	0.45	42.99	43.0602	42.99	77
1776119400	42.867	0.21	0.50	42.63	42.867	42.605	848
1775860200	42.6553	-0.06	-0.13	42.73	42.73	42.62	14
1775773800	42.7111	0.06	0.14	42.68	42.7111	42.65	120
1775687400	42.65	0.3	0.71	42.69	42.71	42.6	153
1775601000	42.3497	-0.06	-0.14	42.37	42.37	42.3	276
1775514600	42.4075	-0	-0.01	42.49	42.49	42.4075	167
1775169000	42.4118	-0.08	-0.18	42.3	42.4118	42.3	3622
1775082600	42.4889	0.11	0.26	42.44	42.4889	42.44	90
1774996200	42.38	0.39	0.93	42.04	46.01	42.04	667
1774909800	41.9902	-0.01	-0.01	42.05	42.05	41.9902	86
1774650600	41.9957	-0.05	-0.12	42.03	42.07	41.99	138
1774564200	42.0479	-0.15	-0.35	42.19	42.19	42.0479	35
1774477800	42.1952	-0.21	-0.51	42.41	42.41	42.1952	81
1774391400	42.4101	0.03	0.06	42.4	42.45	42.36	189
1774305000	42.3828	0.17	0.39	42.33	42.55	42.33	159
1774045800	42.217	-0.12	-0.29	42.29	42.31	42.21	256
1773959400	42.34	0.05	0.12	42.11	42.36	42.11	581
1773873000	42.2899	0.01	0.03	42.38	42.38	42.275	608
1773786600	42.277	-0.08	-0.19	42.51	42.51	42.277	513
1773700200	42.3557	0.08	0.19	42.39	42.5	42.3557	674
1773441000	42.2753	-0.01	-0.03	42.43	42.43	42.2753	57
1773354600	42.2898	-0.07	-0.17	42.18	42.32	42.18	226
1773268200	42.3618	0.02	0.05	42.27	42.3618	42.27	160
1773181800	42.3393	-0.14	-0.34	42.49	42.5	42.3393	108
1773095400	42.483	0.06	0.15	42.24	42.483	42.24	229
1772839800	42.4192	-0.15	-0.36	42.35	42.4192	42.35	33