abrdn Asiapacific Income Fund Inc【FAX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3102	2.16016713092	14.36	14.74	14.22	206687	14.42416008	CS
4	0.0802	0.549691569568	14.59	14.74	14.13	203546	14.4202729	CS
12	0.1202	0.826116838488	14.55	15.25	14.13	179778	14.69362155	CS
26	-0.9098	-5.83953786906	15.58	16.37	14.13	200407	15.0919712	CS
52	-1.3098	-8.19649561952	15.98	16.9	14.13	190812	15.43788184	CS
156	11.9202	433.461818182	2.75	17.55	2.35	426349	5.78980576	CS
260	10.2202	229.66741573	4.45	17.55	2.3	636753	4.23298137	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772200	14.64	0.27	1.88	14.39	14.69	14.39	253096
1782513000	14.37	-0.03	-0.21	14.37	14.49	14.33	129387
1782426600	14.4	0.09	0.63	14.37	14.48	14.2619	156775
1782340200	14.31	-0.04	-0.28	14.32	14.3698	14.22	179614
1782253800	14.35	-0.14	-0.97	14.36	14.36	14.23	314565
1782167400	14.49	0.02	0.14	14.42	14.55	14.36	231160
1781821800	14.47	-0.01	-0.07	14.5	14.5711	14.3	244925
1781735400	14.48	-0.08	-0.55	14.54	14.5799	14.4362	115792
1781649000	14.56	0.05	0.34	14.55	14.6099	14.41	267074
1781562600	14.51	0.05	0.35	14.47	14.5797	14.455	114539
1781303400	14.46	0.09	0.63	14.33	14.4678	14.31	131179
1781217000	14.37	0.21	1.48	14.28	14.395	14.1901	157368
1781130600	14.16	-0.11	-0.77	14.27	14.3958	14.16	170499
1781044200	14.27	0.02	0.14	14.29	14.34	14.13	227892
1780957800	14.25	-0.05	-0.35	14.3	14.41	14.25	227102
1780698600	14.3	-0.13	-0.87	14.3	14.4267	14.22	200839
1780612200	14.425	0.02	0.10	14.33	14.4806	14.33	179652
1780525800	14.41	-0.23	-1.57	14.54	14.575	14.34	295104
1780439400	14.64	-0.02	-0.14	14.59	14.6999	14.52	270809
1780353000	14.66	-0.2	-1.35	14.78	14.98	14.5801	240421
1780093800	14.86	0.02	0.13	14.88	14.9	14.6001	270390
1780007400	14.84	0.21	1.44	14.67	14.84	14.65	128193
1779921000	14.63	-0.01	-0.07	14.59	14.75	14.5512	143509
1779834600	14.64	0.01	0.07	14.7	14.73	14.545	185281
1779489000	14.63	-0.1	-0.68	14.64	14.7	14.54	127354
1779402600	14.73	0.03	0.20	14.67	14.85	14.5401	184970
1779316200	14.7	0.19	1.31	14.54	14.73	14.54	150685
1779229800	14.51	-0.04	-0.27	14.5	14.78	14.46	209529
1779143400	14.55	-0.09	-0.61	14.7	14.715	14.5	123081
1778884200	14.64	-0.21	-1.41	14.83	14.83	14.61	129472
1778797800	14.85	-0.05	-0.34	14.97	14.97	14.85	125332
1778711400	14.9	-0.01	-0.07	14.9	14.93	14.81	141864
1778625000	14.91	0.22	1.50	14.75	14.92	14.61	279004
1778538600	14.69	-0.22	-1.48	14.87	14.9899	14.65	204716
1778279400	14.91	0.41	2.83	14.6	14.93	14.56	190963
1778193000	14.5	-0.3	-2.03	14.83	14.8581	14.46	289907
1778106600	14.8	-0.02	-0.13	14.86	14.86	14.61	214164
1778020200	14.82	-0.07	-0.47	14.92	14.995	14.76	150958
1777933800	14.89	-0.16	-1.06	15	15.04	14.79	148751
1777674600	15.05	0.03	0.20	14.99	15.08	14.9301	131530
1777588200	15.02	0.15	1.01	14.96	15.035	14.85	217465
1777501800	14.87	-0.16	-1.06	15.03	15.13	14.77	242300
1777415400	15.03	-0.04	-0.27	15.03	15.15	14.96	79714
1777329000	15.07	0.13	0.87	14.9	15.09	14.9	107124
1777069800	14.94	-0.09	-0.60	15.07	15.07	14.86	135768
1776983400	15.03	-0.06	-0.40	15.06	15.15	14.97	111533
1776897000	15.09	-0.05	-0.33	15.05	15.09	14.97	181939
1776810600	15.14	0	0.00	15.19	15.23	15.06	126337
1776724200	15.14	0.03	0.20	15.15	15.25	15.09	120258
1776465000	15.11	0.14	0.91	15.03	15.2099	14.97	246576
1776378600	14.973	-0.03	-0.18	15	15.0737	14.97	177021
1776292200	15	-0.14	-0.92	15.09	15.15	14.95	171011
1776205800	15.14	0.16	1.07	15.01	15.17	14.98	170174
1776119400	14.98	0.01	0.07	14.95	14.98	14.88	117658
1775860200	14.97	-0.03	-0.20	15.04	15.04	14.916707	110577
1775773800	15	0.06	0.40	14.99	15.02	14.82	128270
1775687400	14.94	0.18	1.22	14.96	15.0815	14.9	174440
1775601000	14.76	0.21	1.44	14.55	14.7693	14.5	171510
1775514600	14.55	0.26	1.82	14.34	14.55	14.31	176933
1775169000	14.29	-0.17	-1.14	14.43	14.43	14.18	276537
1775082600	14.455	0.04	0.24	14.51	14.536	14.4	308196
1774996200	14.42	0.19	1.34	14.48	14.5	14.2501	319409
1774909800	14.23	-0.08	-0.56	14.41	14.6	14.2	252737