Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.682438580528 | 21.98 | 22.13 | 21.685 | 389020 | 21.84072648 | SP |
| 4 | -0.99 | -4.28200692042 | 23.12 | 23.16 | 21.685 | 371174 | 22.13772997 | SP |
| 12 | 0.09 | 0.40834845735 | 22.04 | 23.25 | 21.225 | 574133 | 22.13089064 | SP |
| 26 | 2.5 | 12.7356087621 | 19.63 | 23.25 | 18.275 | 448922 | 21.34662999 | SP |
| 52 | 4.03 | 22.2651933702 | 18.1 | 23.25 | 17.4 | 476705 | 19.87162419 | SP |
| 156 | 1.19 | 5.68290353391 | 20.94 | 23.25 | 16.16 | 556059 | 19.49646944 | SP |
| 260 | -1.85 | -7.71476230192 | 23.98 | 24.54 | 15.1 | 678490 | 20.34060676 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735947000 | 21.86 | 0.11 | 0.51 | 21.79 | 21.9 | 21.765 | 266109 |
| 1735860600 | 21.75 | -0.1 | -0.46 | 21.9 | 21.9 | 21.685 | 544972 |
| 1735687800 | 21.85 | -0.07 | -0.32 | 21.89 | 21.95 | 21.81 | 210632 |
| 1735601400 | 21.92 | 0.04 | 0.18 | 21.98 | 21.98 | 21.8648 | 534368 |
| 1735342200 | 21.88 | -0.13 | -0.59 | 21.94 | 21.94 | 21.835 | 266254 |
| 1735255800 | 22.01 | 0.04 | 0.18 | 22 | 22.01 | 21.935 | 206747 |
| 1735077840 | 21.97 | 0.11 | 0.50 | 22.01 | 22.01 | 21.92 | 92045 |
| 1734996600 | 21.86 | 0.08 | 0.37 | 21.82 | 21.8951 | 21.77 | 277320 |
| 1734737400 | 21.78 | -0.01 | -0.02 | 21.72 | 21.975 | 21.72 | 931682 |
| 1734651000 | 21.785 | 0.02 | 0.11 | 21.86 | 21.91 | 21.7711 | 425590 |
| 1734564600 | 21.76 | -0.66 | -2.94 | 22.31 | 22.31 | 21.685 | 906179 |
| 1734478200 | 22.42 | -0.53 | -2.29 | 22.33 | 22.42 | 22.215 | 365716 |
| 1734391800 | 22.945 | 0.02 | 0.07 | 22.94 | 22.988 | 22.92 | 140003 |
| 1734132600 | 22.93 | -0.01 | -0.04 | 23.07 | 23.07 | 22.93 | 632818 |
| 1734046200 | 22.94 | -0.08 | -0.35 | 23.01 | 23.095 | 22.93 | 132553 |
| 1733959800 | 23.02 | -0.02 | -0.09 | 23 | 23.05 | 22.95 | 276170 |
| 1733873400 | 23.04 | 0.08 | 0.35 | 23.07 | 23.1199 | 23.0011 | 245596 |
| 1733787000 | 22.96 | -0.03 | -0.13 | 23.12 | 23.16 | 22.96 | 226376 |
| 1733527800 | 22.99 | -0.25 | -1.08 | 23.13 | 23.13 | 22.9351 | 205772 |
| 1733441400 | 23.24 | 0.19 | 0.82 | 23.19 | 23.25 | 23.1463 | 339583 |
| 1733355000 | 23.05 | 0.14 | 0.61 | 22.95 | 23.06 | 22.89 | 302596 |
| 1733268600 | 22.91 | 0.21 | 0.93 | 22.79 | 22.94 | 22.775 | 710209 |
| 1733182200 | 22.7 | -0.03 | -0.13 | 22.61 | 22.72 | 22.535 | 405965 |
| 1732917840 | 22.73 | 0.18 | 0.80 | 22.65 | 22.73 | 22.6 | 360966 |
| 1732750200 | 22.55 | 0.11 | 0.49 | 22.5 | 22.56 | 22.455 | 495078 |
| 1732663800 | 22.44 | -0.18 | -0.80 | 22.45 | 22.45 | 22.32 | 311150 |
| 1732577400 | 22.62 | -0.12 | -0.53 | 22.65 | 22.66 | 22.54 | 404146 |
| 1732318200 | 22.74 | -0.13 | -0.57 | 22.79 | 22.805 | 22.64 | 834060 |
| 1732231800 | 22.87 | 0.05 | 0.22 | 22.78 | 22.89 | 22.745 | 346717 |
| 1732145400 | 22.82 | -0.02 | -0.09 | 22.78 | 22.83 | 22.685 | 372619 |
| 1732059000 | 22.84 | 0.25 | 1.11 | 22.59 | 22.89 | 22.57 | 838855 |
| 1731972600 | 22.59 | 0.22 | 0.98 | 22.31 | 22.6 | 22.31 | 865903 |
| 1731713400 | 22.37 | 0.02 | 0.07 | 22.37 | 22.38 | 22.28 | 886957 |
| 1731627000 | 22.355 | 0 | 0.02 | 22.48 | 22.4985 | 22.33 | 340571 |
| 1731540600 | 22.35 | 0.15 | 0.68 | 22.41 | 22.41 | 22.285 | 575805 |
| 1731454200 | 22.2 | 0.04 | 0.18 | 22.27 | 22.3595 | 22.2 | 458044 |
| 1731367800 | 22.16 | -0.05 | -0.23 | 22.18 | 22.22 | 22.135 | 501301 |
| 1731108600 | 22.21 | -0.03 | -0.13 | 22.25 | 22.27 | 22.085 | 406158 |
| 1731022200 | 22.24 | 0.78 | 3.63 | 22.29 | 22.345 | 22.1201 | 591116 |
| 1730935800 | 21.46 | -0.22 | -1.01 | 21.3411 | 21.475 | 21.255 | 277318 |
| 1730849400 | 21.68 | 0.2 | 0.93 | 21.59 | 21.68 | 21.58 | 322738 |
| 1730763000 | 21.48 | 0.11 | 0.51 | 21.51 | 21.63 | 21.465 | 392024 |
| 1730500200 | 21.37 | 0.01 | 0.05 | 21.46 | 21.5 | 21.34 | 2267669 |
| 1730413800 | 21.36 | -0.08 | -0.37 | 21.4 | 21.425 | 21.225 | 504596 |
| 1730327400 | 21.44 | -0.19 | -0.88 | 21.34 | 21.5 | 21.335 | 380620 |
| 1730241000 | 21.63 | -0.18 | -0.83 | 21.7 | 21.73 | 21.61 | 395972 |
| 1730154600 | 21.81 | 0.07 | 0.32 | 21.78 | 21.85 | 21.75 | 363011 |
| 1729895400 | 21.74 | -0.15 | -0.69 | 21.93 | 21.93 | 21.74 | 455120 |
| 1729809000 | 21.89 | 0.1 | 0.46 | 21.89 | 21.912 | 21.8 | 402176 |
| 1729722600 | 21.79 | -0.11 | -0.50 | 21.85 | 21.8698 | 21.7551 | 1052699 |
| 1729636200 | 21.9 | 0.02 | 0.09 | 21.86 | 21.915 | 21.85 | 817812 |
| 1729549800 | 21.88 | -0.23 | -1.04 | 21.92 | 21.955 | 21.78 | 452374 |
| 1729290600 | 22.11 | 0.15 | 0.68 | 22.16 | 22.16 | 22.04 | 4407638 |
| 1729204200 | 21.96 | 0.08 | 0.37 | 22.04 | 22.04 | 21.955 | 391674 |
| 1729117800 | 21.88 | -0.01 | -0.05 | 21.82 | 21.8899 | 21.82 | 462213 |
| 1729031400 | 21.89 | -0.2 | -0.91 | 21.93 | 21.9493 | 21.79 | 1862390 |
| 1728945000 | 22.09 | 0.13 | 0.59 | 22.04 | 22.145 | 21.99 | 282844 |
| 1728685800 | 21.96 | 0.13 | 0.60 | 21.84 | 21.9699 | 21.84 | 178110 |
| 1728599400 | 21.83 | -0.11 | -0.50 | 21.79 | 21.83 | 21.68 | 223869 |
| 1728513000 | 21.94 | 0.11 | 0.50 | 21.88 | 21.94 | 21.85 | 133311 |
| 1728426600 | 21.83 | -0.02 | -0.09 | 21.88 | 21.88 | 21.765 | 200474 |
| 1728340200 | 21.85 | -0.07 | -0.32 | 21.86 | 21.92 | 21.795 | 299598 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
