ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
iShares MSCI France

iShares MSCI France (EWQ)

39.83
0.25
( 0.63% )
更新日時: 00:16:40
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.41-1.0188866799240.2440.4139.5536910839.78870479SP
40.82.0497053548639.0340.5237.641474539.13136936SP
123.6710.149336283236.1640.5235.2246623637.28344732SP
26-0.21-0.52447552447640.0441.37535.2242637837.86479231SP
52-0.48-1.1907715207140.3142.635.2245549838.94680986SP
1563.7810.485436893236.0542.626.2663587635.71330833SP
2609.1329.739413680830.742.619.286677513034.07533462SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174043980039.58-0.2-0.5039.8539.8539.58541059
174018060039.78-0.31-0.7740.0840.1539.76384374
174009420040.090.370.9339.940.1239.77105016
174000780039.72-0.56-1.3939.7539.8339.55563969
173992140040.28-0.01-0.0240.2440.4140.205251120
173957580040.290.411.0340.4340.5240.28167687
173948940039.880.270.6839.7640.05539.49587512
173940300039.610.421.0738.9839.7138.92374807
173931660039.190.41.0338.9639.2338.92455063
173923020038.790.160.4138.6838.8738.661195531
173897100038.63-0.42-1.0839.0539.0738.59353521
173888460039.050.391.0138.8939.1338.89210717
173879820038.660.050.1338.6938.7438.54342424
173871180038.610.661.7438.438.6338.37216118
173862540037.95-0.68-1.7637.7638.2237.6323625
173836620038.63-0.3-0.7738.8739.06538.525709533
173827980038.930.310.8038.9439.14538.74133113
173819340038.62-0.13-0.3438.4738.69538.405337416
173810700038.75-0.4-1.0239.0339.0338.41627548
173802060039.150.030.0838.9939.1838.99438106
173776140039.120.812.1139.0839.2238.99181275
173767500038.3100.0038.3138.3138.310
173758860038.310.140.3738.4238.424338.29170321
173750220038.170.882.3637.9638.1937.895381777
173715660037.290.220.5937.3537.5437.255158725
173707020037.070.842.3236.8437.1536.76783214
173698380036.230.170.4736.4736.5236.14206083
173689740036.060.240.6736.0736.1335.90191037182
173681100035.82-0.08-0.2235.5235.8735.4933457364
173655180035.9-0.22-0.6136.1536.2135.74245157
173637900036.12-0.23-0.6335.9736.1935.83435601
173629260036.350.110.3036.72536.7436.29527559
173620620036.240.892.5236.0236.50535.95232604
173594700035.35-0.19-0.5335.4935.4935.22147794
173586060035.54-0.34-0.9535.7735.8435.43545038
173568780035.880.070.2036.2236.2235.795396356
173560140035.81-0.25-0.6935.935.9135.65361439
173534220036.06-0.06-0.1735.9636.1435.9747503
173525580036.120.150.4235.9636.235.94214957
173507784035.970.220.6235.7336.00535.62187141
173499660035.750.110.3135.6135.778535.48248403
173473740035.640.120.3435.3135.87535.31302036
173465100035.520.020.0635.7435.7735.495331252
173456460035.5-0.82-2.2636.436.5435.465444105
173447820036.32-0.28-0.7736.3936.54536.32795808
173439180036.6-0.25-0.6836.5436.7636.495497763
173413260036.850.10.2737.0837.0836.73198186
173404620036.75-0.28-0.7636.94537.1336.735269890
173395980037.030.180.4937.0237.08536.83265603
173387340036.85-0.44-1.1837.0937.0936.8360935
173378700037.290.070.1937.53537.65537.29457321
173352780037.220.521.4237.337.337.06356629
173344140036.70.41.1036.6936.79536.62476098
173335500036.30.130.3636.4336.5236.23570865
173326860036.170.170.4736.1636.25535.99866525
173318220036-0.25-0.6936.136.1335.68792218
173291784036.250.431.2035.8936.26535.85380675
173275020035.820.170.4835.7335.8835.68410303
173266380035.65-0.28-0.7836.0336.0435.54852110
173257740035.930.10.2836.1636.2135.871532680

EWQ 財務

財務

最近閲覧した銘柄