iShares MSCI Netherlands EWN - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares MSCI Netherlands (EWN)
iShares MSCI Netherlands (EWN) オプション

iShares MSCI Netherlands (EWN)

46.20

0.24

(0.52%)

終了 12月5日 6:00AM

46.20

0.00

(0.00%)

取引時間後: 6:15AM

EWN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
41.00	0.15	6.90	0.00	3.525	0.00	0.00 %	0	0	-
42.00	0.15	6.10	0.00	3.125	0.00	0.00 %	0	0	-
43.00	0.10	5.90	0.00	3.00	0.00	0.00 %	0	0	-
44.00	0.10	3.70	0.00	1.90	0.00	0.00 %	0	0	-
45.00	0.85	2.65	0.00	1.75	0.00	0.00 %	0	0	-
46.00	0.15	2.25	0.00	1.20	0.00	0.00 %	0	0	-
47.00	0.20	1.85	0.20	1.025	0.00	0.00 %	0	20	-
48.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
41.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.10	10.00	0.00	5.05	0.00	0.00 %	0	0	-
48.00	0.65	10.00	0.00	5.325	0.00	0.00 %	0	0	-
49.00	0.45	9.60	0.00	5.025	0.00	0.00 %	0	0	-
50.00	2.40	10.00	0.00	6.20	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CYCNCyclerion Therapeutics Inc	US$ 6.10 (278.88%)	141.56M
BLUEbluebird bio Inc	US$ 0.7396 (106.30%)	79.23M
SMXSMX Security Matters Public Company	US$ 0.381378 (95.78%)	826.63M
SRMSRM Entertainment Inc	US$ 1.15 (82.51%)	143.64M
CNEYCN Energy Group Inc	US$ 0.5349 (69.49%)	164.13M
RLMDRelmada Therapeutics Inc	US$ 0.6408 (-76.87%)	17.99M
MIGIMawson Infrastructure Group Inc	US$ 0.6885 (-63.95%)	23.35M
MONDMondee Holdings Inc	US$ 0.192 (-34.94%)	4.1M
ORISOriental Rise Holdings Ltd	US$ 8.02 (-32.89%)	675.31k
HTLMHomesToLife Ltd	US$ 3.10 (-27.57%)	162.95k
SMXSMX Security Matters Public Company	US$ 0.381378 (95.78%)	826.63M
SVMHSRIVARU Holding Ltd	US$ 0.023499 (6.81%)	475.49M
HTOOFusion Fuel Green PLC	US$ 0.5199 (63.49%)	279.78M
NVDANVIDIA Corporation	US$ 145.14 (3.48%)	231.22M
CNEYCN Energy Group Inc	US$ 0.5349 (69.49%)	164.13M

hookrider

hookrider 3分前

blackhawksL "'Landman'" I have known a few over the years. They were never like the ones in the show. The "landmans" I knew where hard working, on the road al week, and the phone with everyone. Day in day out. They work for Big Oil and land owners also. Trying to find who owns the land so they can g

georgie18

georgie18 3分前

XRP...$2.33...🥳...XRP been riding the 8MA support line all the way up...should see a strong bounce and the $3 break...imo...we shall see...
https://schrts.co/KChjesSU

KILLAZILLA

KILLAZILLA 3分前

NOT WITH ENDLESS DILUTION....

georgie18

georgie18 3分前

XRP...$2.33...🥳...XRP been riding the 8MA support line all the way up...should see a strong bounce and the $3 break...imo...we shall see...
https://schrts.co/KChjesSU

ap17

CONGRATS 103K for BTC, seems no imbecile with charts came close......NO ONE!🏦🤑🏦🤑

mascale

mascale 4分前

This is actually an online message board, unpaid posts. Waterchaser poster seems to have a different versiion, which anyone can validate so, paid for posting (clearly), or not!

georgie18

georgie18 4分前

XRP...$2.33...Bitcoin $103,000...🥳...XRP been riding the 8MA support line all the way up...should see a strong bounce and the $3 break...imo...we shall see...
https://schrts.co/KChjesSU

Golf4Food

Golf4Food 5分前

https://youtu.be/uPO-VwB2vFo?si=2wxjCWrYQZl4lUPe

frrol

Missling's explanation was unfortunately not very coherent. Around 7 minutes in, he's asked why there was little effect separation vs placebo until the very end of the trial (pointed out by investors here too). Missling says that because the controlled study had such a short titration period (2 week

LowFloatLopes

LowFloatLopes 6分前

Technically every sell is a buy and every buy is a sell 🤪

Elroy Jetson

Elroy Jetson 7分前

Researchers found that those who were born between 1966 and 1986—Generation X— were the most lead-exposed, as they were children during the peak of leaded-gasoline’s usage.

Gen-X has also experienced the largest increase in mental illness, which may help explain the strong support fo

#1 PATRIOTS_RSOX FAN

#1 PATRIOTS_RSOX FAN 7分前

Knock knock anyone home

3331

https://www.facebook.com/share/v/18NzZcGQVm/

budfoxfun

budfoxfun 8分前

"This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and sequestering carbon, paving the way for a greener future."

Management's innovative approach and dedicati

LowFloatLopes

LowFloatLopes 8分前

Lmao you sure told us!! Man without you I would have had 0 idea of what was coming after 90,000's 🤪

georgebailey

georgebailey 8分前

I’ve read the sho form and will dig deeper. I saw no penalties for non compliance.

tedpeele

tedpeele 8分前

Proto I’m going to DESTROY your arguments in that post about your mythical “timeline never changed” NONSENSE.

Any long that REALLY wants to know the truth will realize they allowed themselves ro be DUPED and financially castrated every day you post this nonsense and they believe it.

Louie_Louie

Louie_Louie 8分前

Soooo your cousin turned you down? You seem like the type that would roofie a girl/guy, hmmm. Better luck next time. Your family reunions must be a real hoot!

srm4u

What Nobody Knows About The 4th Of July

My heart cringes when I see America celebrate 4th of July. It shows the incredible ignorance of the masses. How easy the public is being played. Even major freedom organizations like Americas Frontline Doctors (which I deeply love and respect) c

waterchaser

waterchaser 9分前

How’s that working out?
VNUE to-day-moon?
Financials and news incoming.. just a matter of time.

DarkPool

DarkPool 9分前

Some don't need charts to know where it was going. Chart monkeys are just that. Not the smart money 😉

AKATITUS

AKATITUS 9分前

🤔
https://x.com/shopmarkey/status/1864507565297815903?t=ib4GYCB3QOgOk2oXufPmlw&s=19

Golf4Food

Golf4Food 9分前

https://youtu.be/SIHtFySoo6U?si=fipTSvt44OzQa26r

PantyPuller

PantyPuller 10分前

You're such a badass..

iShares MSCI Netherlands

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約