iShares MSCI Belgium ETF【EWK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.22	-0.821201941023	26.79	27.07	26.475	69925	26.91441893	SP
4	-0.03	-0.112781954887	26.6	27.3	26.11	83941	26.75093713	SP
12	2.23	9.16187345933	24.34	27.3	23.23	67400	25.96821115	SP
26	2.35	9.70272502064	24.22	27.6299	23.23	43224	25.76680643	SP
52	4.43	20.0090334237	22.14	27.6299	21.5	42650	24.19329221	SP
156	8.85	49.9435665914	17.72	27.6299	16.17	23641	22.36084604	SP
260	3.45	14.9221453287	23.12	27.6299	14.02	18954	21.65342788	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	26.68	-0.05	-0.19	26.63	26.81	26.52	21330
1780612200	26.73	0.22	0.83	26.695	26.82	26.695	48954
1780525800	26.51	-0.24	-0.90	26.54	26.6	26.475	28297
1780439400	26.75	-0.29	-1.07	26.87	26.87	26.61	20877
1780353000	27.04	0.08	0.30	26.79	27.07	26.76	230167
1780093800	26.96	-0.11	-0.41	27.07	27.12	26.9	70945
1780007400	27.07	-0.06	-0.23	26.89	27.27	26.89	428148
1779921000	27.1326	0.1	0.38	27.1	27.3	27.04	41128
1779834600	27.03	0.14	0.52	27.15	27.15	26.87	7453
1779489000	26.89	-0.11	-0.41	26.93	26.97	26.85	4502
1779402600	27	0.36	1.36	26.64	27.08	26.64	5975
1779316200	26.6387	0.38	1.47	26.34	26.72	26.34	4332
1779229800	26.254	-0	-0.00	26.11	26.32	26.11	4571
1779143400	26.2544	0.06	0.25	26.35	26.35	26.11	5494
1778884200	26.19	-0.32	-1.22	26.42	26.42	26.17	10892
1778797800	26.5123	0.02	0.09	26.57	26.69	26.46	9860
1778711400	26.4886	0.07	0.26	26.34	26.53	26.33	8471
1778625000	26.4199	-0	-0.00	26.23	26.45	26.23	7822
1778538600	26.421	0.12	0.46	26.6	26.6	26.34	635656
1778279400	26.3	0.22	0.84	26.33	26.46	26.3	8188
1778193000	26.08	-0.71	-2.65	26.71	26.71	26.08	16458
1778106600	26.79	0.67	2.57	26.64	26.83	26.61	48326
1778020200	26.12	0.68	2.69	26.06	26.19	26.06	13799
1777933800	25.4366	-0.05	-0.21	25.52	25.64	25.37	17677
1777674600	25.49	-0.13	-0.49	25.63	25.83	25.49	6880
1777588200	25.615	0.6	2.39	25.37	25.68	25.36	12357
1777501800	25.016	-0.37	-1.45	25.19	25.19	24.97	11441
1777415400	25.3841	-0.12	-0.49	25.4	25.47	25.34	11078
1777329000	25.5086	0.1	0.39	25.45	25.64	25.45	16542
1777069800	25.41	-0.03	-0.12	25.48	25.52	25.34	17860
1776983400	25.44	0.01	0.04	25.4	25.64	25.3	435882
1776897000	25.43	-0.16	-0.63	25.76	25.76	25.4	197869
1776810600	25.59	-0.86	-3.25	26.16	26.16	25.57	19954
1776724200	26.45	-0.25	-0.94	26.43	26.5	26.32	33550
1776465000	26.7	0.51	1.95	26.73	26.85	26.61	23983
1776378600	26.19	-0.08	-0.30	26.36	26.42	26.16	15390
1776292200	26.27	-0.05	-0.19	26.345	26.42	26.27	635538
1776205800	26.32	0.14	0.53	26.28	26.44	26.28	13383
1776119400	26.18	0.15	0.58	25.89	26.19	25.86	16430
1775860200	26.03	0.04	0.15	26.11	26.17	26.03	63476
1775773800	25.99	0.28	1.09	25.5	26.0289	25.5	14472
1775687400	25.71	0.74	2.96	25.86	25.86	25.58	27787
1775601000	24.97	-0.08	-0.32	24.72	24.99	24.6	13646
1775514600	25.05	0.23	0.93	24.65	25.05	24.65	33173
1775169000	24.82	0.11	0.45	24.24	24.84	24.24	34968
1775082600	24.71	0.4	1.64	24.68	24.87	24.575	26012
1774996200	24.3112	0.79	3.36	23.93	24.33	23.87	11456
1774909800	23.52	0.05	0.23	23.46	23.68	23.46	12578
1774650600	23.465	-0.13	-0.56	23.46	23.66	23.44	22454
1774564200	23.5975	-0.41	-1.71	23.64	23.86	23.59	25239
1774477800	24.0092	0.55	2.34	23.94	24.07	23.9	26288
1774391400	23.46	-0.2	-0.85	23.43	23.7	23.41	69809
1774305000	23.66	0.43	1.85	23.64	23.98	23.58	31230
1774045800	23.23	-0.76	-3.17	23.8	23.86	23.23	32861
1773959400	23.99	-0.03	-0.12	23.73	24.12	23.67	37628
1773873000	24.02	-0.68	-2.75	24.41	24.44	24.02	33625
1773786600	24.7	0.19	0.78	24.64	24.77	24.55	36326
1773700200	24.51	0.29	1.20	24.34	24.59	24.3229	188703
1773441000	24.22	-0.31	-1.26	24.55	24.64	24.15	191280
1773354600	24.53	-0.14	-0.57	24.59	24.66	24.51	171965
1773268200	24.67	-0.31	-1.24	24.84	24.84	24.61	6717
1773181800	24.98	0.13	0.52	25.11	25.33	24.97	9425
1773095400	24.85	-0.1	-0.40	24.43	24.97	24.33	21223