iShares MSCI Canada【EWC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6	-1.02336687703	58.63	59.52	57.9	1761447	58.77937652	SP
4	-0.16	-0.274961333562	58.19	59.52	57.09	1954396	58.28920258	SP
12	2.63	4.74729241877	55.4	59.52	52.97	2224907	56.84837529	SP
26	4.7	8.81305081568	53.33	59.52	52.67	2531001	56.06045759	SP
52	12.58	27.6787678768	45.45	59.52	44.95	2260587	52.68244163	SP
156	23.83	69.6783625731	34.2	59.52	31.41	2114166	43.52210188	SP
260	19.83	51.9109947644	38.2	59.52	29.55	2922967	39.49884806	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	58.03	-1.39	-2.34	59.03	59.1	57.9	1624166
1780612200	59.42	0.78	1.33	58.75	59.52	58.75	1273449
1780525800	58.64	-0.82	-1.38	59.36	59.38	58.61	2443343
1780439400	59.46	0.75	1.28	58.76	59.48	58.76	1309778
1780353000	58.71	-0.1	-0.17	58.63	58.885	58.305	2156500
1780093800	58.81	0.23	0.39	58.62	58.9	58.365	2357808
1780007400	58.58	0.32	0.55	58.16	58.655	57.9	3423417
1779921000	58.26	-0.44	-0.75	58.39	58.555	58.2001	1534212
1779834600	58.7	0.19	0.32	58.87	58.97	58.485	1593375
1779489000	58.51	-0.07	-0.12	58.73	58.805	58.4119	1147500
1779402600	58.58	0.3	0.51	57.87	58.78	57.84	1853287
1779316200	58.28	0.79	1.37	57.49	58.41	57.49	1898300
1779229800	57.49	-0.07	-0.12	57.46	57.95	57.365	1697730
1779143400	57.56	0.12	0.21	57.43	57.78	57.315	4457494
1778884200	57.44	-0.73	-1.25	57.49	57.54	57.09	1232097
1778797800	58.17	0.43	0.74	57.87	58.23	57.68	1811417
1778711400	57.74	-0.53	-0.91	58.09	58.22	57.565	3442705
1778625000	58.27	0.13	0.22	57.95	58.31	57.61	885722
1778538600	58.14	0.05	0.09	58.19	58.55	58.095	991232
1778279400	58.09	0.27	0.47	57.99	58.15	57.79	1241644
1778193000	57.82	-0.39	-0.67	58.45	58.465	57.72	1163327
1778106600	58.21	0.51	0.88	58.345	58.385	58.09	2457603
1778020200	57.7	-0.19	-0.33	58.06	58.15	57.66	1855940
1777933800	57.89	-0.51	-0.87	58.16	58.445	57.8645	1705274
1777674600	58.4	-0.2	-0.34	58.77	58.795	58.38	2303967
1777588200	58.6	1.62	2.84	57.25	58.64	57.25	11703312
1777501800	56.98	-0.48	-0.84	57.33	57.33	56.815	1722140
1777415400	57.46	-0.52	-0.90	57.68	57.91	57.37	2458917
1777329000	57.98	0.04	0.07	58.02	58.21	57.89	1154017
1777069800	57.94	0.1	0.17	57.79	58.035	57.59	1626227
1776983400	57.84	-0.15	-0.26	57.8	58.055	57.285	1769767
1776897000	57.99	0.17	0.29	58.21	58.345	57.895	1234029
1776810600	57.82	-0.95	-1.62	58.79	58.89	57.8	1145825
1776724200	58.77	0.25	0.43	58.41	58.8	58.37	1079359
1776465000	58.52	0.53	0.91	58.44	58.715	58.19	1653299
1776378600	57.99	-0.05	-0.09	58.21	58.39	57.885	1397120
1776292200	58.04	0.34	0.59	57.75	58.15	57.63	1157315
1776205800	57.7	0.44	0.77	57.56	57.73	57.34	1442809
1776119400	57.26	0.5	0.88	56.64	57.31	56.54	945463
1775860200	56.76	0.32	0.57	56.77	57	56.65	1629752
1775773800	56.44	-0.2	-0.35	56.59	56.88	56.36	1160333
1775687400	56.64	0.92	1.65	56.98	56.98	56.29	1910625
1775601000	55.72	0.23	0.41	55.3	55.74	55.11	1747589
1775514600	55.49	0.17	0.31	55.34	55.62	55.26	733153
1775169000	55.32	0.14	0.25	54.39	55.41	54.3222	1714845
1775082600	55.18	0.39	0.71	55.14	55.42	54.95	3593816
1774996200	54.79	1.37	2.56	53.95	54.845	53.865	4497756
1774909800	53.42	-0.21	-0.39	53.99	54.24	53.17	2753407
1774650600	53.63	-0.08	-0.15	53.49	53.955	53.38	2354318
1774564200	53.71	-0.92	-1.68	54.06	54.795	53.665	2290735
1774477800	54.63	0.55	1.02	54.71	54.87	54.18	2622233
1774391400	54.08	-0.14	-0.26	53.68	54.46	53.505	2634351
1774305000	54.22	1.01	1.90	53.7	54.58	53.51	4462651
1774045800	53.21	-0.89	-1.65	54.05	54.09	52.97	2996873
1773959400	54.1	-0.71	-1.30	53.91	54.35	53.7	4820450
1773873000	54.81	-1.09	-1.95	55.44	55.5	54.785	1988814
1773786600	55.9	0.05	0.09	56.1	56.48	55.823	2920018
1773700200	55.85	0.82	1.49	55.4	55.975	55.4	4001629
1773441000	55.03	-0.82	-1.47	55.9	56.02	54.9236	4377115
1773354600	55.85	-0.63	-1.12	56.24	56.41	55.8035	4447643
1773268200	56.48	-0.22	-0.39	56.4	56.79	56.195	2238681
1773181800	56.7	0.09	0.16	56.63	57.19	56.53	3775622
1773095400	56.61	0.26	0.46	55.91	56.72	55.22	5194307