iShares MSCI Canada【EWC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.37	0.646062510913	57.27	58.05	57.01	1464298	57.5578234	SP
4	-1.12	-1.90605854323	58.76	59.52	57.01	1728491	58.24264618	SP
12	2.34	4.23146473779	55.3	59.52	55.11	1913617	58.06723544	SP
26	3.16	5.80029368576	54.48	59.52	52.97	2514173	56.43443639	SP
52	11.87	25.9340179157	45.77	59.52	45.66	2222094	53.37885419	SP
156	22.89	65.8705035971	34.75	59.52	31.41	2121257	43.88676657	SP
260	20.41	54.821380607	37.23	59.52	29.55	2917040	39.65806268	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772200	57.49	-0.31	-0.54	57.81	57.89	57.39	1363539
1782513000	57.8	0.18	0.31	57.59	58.05	57.52	863328
1782426600	57.62	0.33	0.58	57.68	58.02	57.48	2090689
1782340200	57.29	-0.38	-0.66	57.23	57.47	57.01	1535687
1782253800	57.67	-0.22	-0.38	57.27	57.865	57.03	1468247
1782167400	57.89	0.02	0.03	57.5	58.01	57.5	869261
1781821800	57.87	-0.32	-0.55	58.39	58.39	57.77	1537844
1781735400	58.19	-0.92	-1.56	59.08	59.31	58.085	2477780
1781649000	59.11	0.18	0.31	59.06	59.205	58.88	1220716
1781562600	58.93	0.17	0.29	59.1	59.2	58.78	1533583
1781303400	58.76	0.27	0.46	58.6	59.09	58.445	2184398
1781217000	58.49	0.78	1.35	57.91	58.6	57.695	3632556
1781130600	57.71	-0.32	-0.55	57.75	58.19	57.665	2238915
1781044200	58.03	-0.03	-0.05	58.49	58.59	57.26	2151390
1780957800	58.06	0.03	0.05	58.41	58.65	57.94	1022666
1780698600	58.03	-1.39	-2.34	59.03	59.1	57.9	1624166
1780612200	59.42	0.78	1.33	58.75	59.52	58.75	1273449
1780525800	58.64	-0.82	-1.38	59.36	59.38	58.61	2443343
1780439400	59.46	0.75	1.28	58.76	59.48	58.76	1309778
1780353000	58.71	-0.1	-0.17	58.63	58.885	58.305	2156500
1780093800	58.81	0.23	0.39	58.62	58.9	58.365	2357808
1780007400	58.58	0.32	0.55	58.16	58.655	57.9	3423417
1779921000	58.26	-0.44	-0.75	58.39	58.555	58.2001	1534212
1779834600	58.7	0.19	0.32	58.87	58.97	58.485	1593375
1779489000	58.51	-0.07	-0.12	58.73	58.805	58.4119	1147500
1779402600	58.58	0.3	0.51	57.87	58.78	57.84	1853287
1779316200	58.28	0.79	1.37	57.49	58.41	57.49	1898300
1779229800	57.49	-0.07	-0.12	57.46	57.95	57.365	1697730
1779143400	57.56	0.12	0.21	57.43	57.78	57.315	4457494
1778884200	57.44	-0.73	-1.25	57.49	57.54	57.09	1232097
1778797800	58.17	0.43	0.74	57.87	58.23	57.68	1811417
1778711400	57.74	-0.53	-0.91	58.09	58.22	57.565	3442705
1778625000	58.27	0.13	0.22	57.95	58.31	57.61	885722
1778538600	58.14	0.05	0.09	58.19	58.55	58.095	991232
1778279400	58.09	0.27	0.47	57.99	58.15	57.79	1241644
1778193000	57.82	-0.39	-0.67	58.45	58.465	57.72	1163327
1778106600	58.21	0.51	0.88	58.345	58.385	58.09	2457603
1778020200	57.7	-0.19	-0.33	58.06	58.15	57.66	1855940
1777933800	57.89	-0.51	-0.87	58.16	58.445	57.8645	1705274
1777674600	58.4	-0.2	-0.34	58.77	58.795	58.38	2303967
1777588200	58.6	1.62	2.84	57.25	58.64	57.25	11703312
1777501800	56.98	-0.48	-0.84	57.33	57.33	56.815	1722140
1777415400	57.46	-0.52	-0.90	57.68	57.91	57.37	2458917
1777329000	57.98	0.04	0.07	58.02	58.21	57.89	1154017
1777069800	57.94	0.1	0.17	57.79	58.035	57.59	1626227
1776983400	57.84	-0.15	-0.26	57.8	58.055	57.285	1769767
1776897000	57.99	0.17	0.29	58.21	58.345	57.895	1234029
1776810600	57.82	-0.95	-1.62	58.79	58.89	57.8	1145825
1776724200	58.77	0.25	0.43	58.41	58.8	58.37	1079359
1776465000	58.52	0.53	0.91	58.44	58.715	58.19	1653299
1776378600	57.99	-0.05	-0.09	58.21	58.39	57.885	1397120
1776292200	58.04	0.34	0.59	57.75	58.15	57.63	1157315
1776205800	57.7	0.44	0.77	57.56	57.73	57.34	1442809
1776119400	57.26	0.5	0.88	56.64	57.31	56.54	945463
1775860200	56.76	0.32	0.57	56.77	57	56.65	1629752
1775773800	56.44	-0.2	-0.35	56.59	56.88	56.36	1160333
1775687400	56.64	0.92	1.65	56.98	56.98	56.29	1910625
1775601000	55.72	0.23	0.41	55.3	55.74	55.11	1747589
1775514600	55.49	0.17	0.31	55.34	55.62	55.26	733153
1775169000	55.32	0.14	0.25	54.39	55.41	54.3222	1714845
1775082600	55.18	0.39	0.71	55.14	55.42	54.95	3593816
1774996200	54.79	1.37	2.56	53.95	54.845	53.865	4497756
1774909800	53.42	-0.21	-0.39	53.99	54.24	53.17	2753407