iShares MSCI Australia【EWA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.29	-4.39522998296	29.35	29.5	27.95	1451812	29.21227143	SP
4	-1.56	-5.2667116813	29.62	29.71	27.95	1986514	29.0685757	SP
12	-0.38	-1.33614627286	28.44	30.4799	27.045	3060517	28.63768332	SP
26	1.66	6.28787878788	26.4	30.4799	25.58	4485787	28.12299557	SP
52	1.55	5.84685024519	26.51	30.4799	24.94	3842659	27.45617811	SP
156	5.37	23.6668135743	22.69	30.4799	20.46	2505927	25.65481619	SP
260	0.72	2.63350402341	27.34	30.4799	19.19	2991777	24.64371521	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	28.06	-0.98	-3.37	28.55	28.55	27.945	9728002
1780612200	29.04	-0.1	-0.34	29.08	29.15	28.9897	1608369
1780525800	29.14	-0.33	-1.12	29.29	29.31	29.14	1350100
1780439400	29.47	0.34	1.17	29.33	29.5	29.3	1664481
1780353000	29.13	-0.12	-0.41	29.03	29.265	28.92	1281594
1780093800	29.25	0.28	0.97	29.35	29.46	29.25	1354515
1780007400	28.97	0.04	0.14	28.8	29.045	28.715	1460654
1779921000	28.93	-0.02	-0.07	29.02	29.03	28.84	1244164
1779834600	28.95	0.17	0.59	29.04	29.05	28.855	1362629
1779489000	28.78	-0.21	-0.72	28.93	28.93	28.705	1606862
1779402600	28.99	0.09	0.31	28.75	29.086271	28.64	1576321
1779316200	28.9	0.37	1.30	28.47	28.9616	28.435	3656788
1779229800	28.53	-0.28	-0.97	28.56	28.695	28.415	2104087
1779143400	28.81	0.09	0.31	28.87	28.9099	28.56	3534265
1778884200	28.72	-0.56	-1.91	28.81	28.835	28.62	2612825
1778797800	29.28	0.16	0.55	29.37	29.385	29.235	2852265
1778711400	29.12	-0.2	-0.68	29.01	29.2	28.96	1492648
1778625000	29.32	-0.27	-0.91	29.21	29.35	29.055	2318138
1778538600	29.59	0.05	0.17	29.64	29.71	29.53	2716389
1778279400	29.54	0.06	0.20	29.62	29.66	29.485	1946677
1778193000	29.48	-0.64	-2.12	30.09	30.1	29.48	1859722
1778106600	30.12	0.93	3.19	30.01	30.135	29.96	2206105
1778020200	29.19	0.31	1.07	29.15	29.255	29.04	1088924
1777933800	28.88	-0.39	-1.33	29.1	29.155	28.775	2063826
1777674600	29.27	-0.22	-0.75	29.32	29.485	29.25	1482083
1777588200	29.49	0.87	3.04	29.25	29.525	29.17	1578012
1777501800	28.62	-0.45	-1.55	28.75	28.77	28.48	1638471
1777415400	29.07	-0.12	-0.41	29.11	29.155	28.95	2174135
1777329000	29.19	0.02	0.07	29.29	29.3139	29.145	1234703
1777069800	29.17	-0.1	-0.34	29.21	29.28	29.12	1774864
1776983400	29.27	-0.16	-0.54	29.41	29.515	29.005	2189190
1776897000	29.43	-0.05	-0.17	29.43	29.47	29.31	2128690
1776810600	29.48	-0.57	-1.90	29.91	29.94	29.45	2105907
1776724200	30.05	-0.16	-0.53	30.09	30.1	29.88	1866853
1776465000	30.21	0.28	0.94	30.37	30.4799	30.1701	3736901
1776378600	29.93	-0.33	-1.09	30.06	30.085	29.825	4997372
1776292200	30.26	0.08	0.27	30.21	30.295	30.1	1341698
1776205800	30.18	0.03	0.10	30.15	30.2299	30.055	1813853
1776119400	30.15	0.31	1.04	29.73	30.175	29.695	2237649
1775860200	29.84	0.07	0.24	29.97	30.04	29.775	1565651
1775773800	29.77	0.25	0.85	29.59	29.9	29.505	2705870
1775687400	29.52	0.98	3.43	29.61	29.63	29.295	2862035
1775601000	28.54	0.32	1.13	28.44	28.595	28.19	6778955
1775514600	28.22	0.12	0.43	28.13	28.2697	28.05	4011087
1775169000	28.1	0.01	0.04	27.74	28.31	27.695	6877451
1775082600	28.09	0.33	1.19	28.175	28.2701	27.99	2503610
1774996200	27.76	0.62	2.28	27.42	27.8	27.265	7054727
1774909800	27.14	-0.07	-0.26	27.37	27.425	27.045	3588554
1774650600	27.21	0.04	0.15	27.16	27.415	27.08	2947204
1774564200	27.17	-0.63	-2.27	27.455	27.65	27.16	3552711
1774477800	27.8	0.24	0.87	27.87	27.96	27.68	3956271
1774391400	27.56	-0.53	-1.89	27.32	27.735	27.3	5488331
1774305000	28.09	0.79	2.89	28.05	28.445	27.83	9532048
1774045800	27.3	-0.96	-3.40	28.01	28.015	27.2	5905101
1773959400	28.26	0.26	0.93	27.71	28.41	27.63	10632563
1773873000	28	-0.7	-2.44	28.33	28.425	27.98	7861770
1773786600	28.7	0.02	0.07	28.88	28.92	28.68	4392427
1773700200	28.68	0.7	2.50	28.54	28.72	28.425	3130436
1773441000	27.98	-0.44	-1.55	28.44	28.54	27.955	4382720
1773354600	28.42	-0.58	-2.00	28.84	28.84	28.34	6006143
1773268200	29	0.05	0.17	28.93	29.145	28.8099	4242170
1773181800	28.95	0.09	0.31	28.94	29.355	28.825	6570508
1773095400	28.86	0.53	1.87	28.19	28.945	27.97	10106164
1772839800	28.33	-0.28	-0.98	28.135	28.4902	28.02	7848506