ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
iShares ESG Aware MSCI USA Value ETF

iShares ESG Aware MSCI USA Value ETF (EVUS)

30.01
0.10
(0.33%)
終値: 2月26日 6:00AM
30.01
0.00
( 0.00% )
取引時間後: 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0040.013330667199930.00630.3129.875658430.0268469SP
4-0.07-0.23271276595730.0830.3129.75571729.95621775SP
12-0.8659-2.8044526637330.875930.875928.491265230.07976474SP
260.88073.0234162853229.129331.1128.49673429.98688829SP
523.378112.684412302526.631931.1126.31359929.80698842SP
1564.6218.196140212725.3931.1122.4018208829.03606113SP
2604.6218.196140212725.3931.1122.4018208829.03606113SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174043980029.9100.0029.9130.0729.909416247
174018060029.91-0.34-1.1230.2530.2529.8754520
174009420030.25-0.06-0.2030.3130.3130.13374
174000780030.310.090.3030.2230.3130.22755
173992140030.220.210.7130.00630.2230.00611024
173957580030.006-0.07-0.2530.0830.1230.006231
173948940030.080.220.7429.8430.0829.844527
173940300029.86-0.16-0.5330.0230.0229.7533671
173931660030.020.150.5129.866630.0229.8556380
173923020029.86660.070.2429.795229.8829.79525855
173897100029.7952-0.18-0.6029.973929.973929.79520
173888460029.9739-0.08-0.2830.057830.057829.97390
173879820030.05780.210.7029.9730.057829.93713
173871180029.85-0.03-0.0929.876929.8929.853270
173862540029.8769-0.08-0.2629.954829.954829.81662597
173836620029.9548-0.22-0.7130.1730.1929.9548260
173827980030.170.260.8529.914830.2129.91485524
173819340029.9148-0.03-0.0829.9430.0929.91481331
173810700029.94-0.24-0.8030.0830.0829.9411345
173802060030.180.20.6829.975230.1829.9752460338
173776140029.97520.110.3530.0430.0429.977113
173767500029.869700.0029.869729.869729.86970
173758860029.8697-0.19-0.6330.0630.0629.86974815
173750220030.060.371.2429.8730.0629.8746483
173715660029.6930.170.5929.520229.7429.520215960
173707020029.52020.20.6929.317229.5529.317217862
173698380029.31720.321.1228.993629.39528.9936144
173689740028.99360.220.7628.776128.993628.7761107
173681100028.77610.270.9428.508228.776128.5082430
173655180028.5082-0.43-1.5028.9328.9328.5082108
173637900028.94110.050.1628.9328.941128.81210
173629260028.89590.010.0429.0829.0828.8959220
173620620028.8844-0.07-0.2629.1529.1528.8844296
173594700028.95920.230.8128.726328.959228.72638
173586060028.7263-0.04-0.1328.76322928.7297
173568780028.76320.050.1928.7128.7928.71204
173560140028.71-0.27-0.9328.979328.979328.71251
173534220028.9793-0.18-0.6029.154529.154528.9793222
173525580029.15450.070.2329.087129.154529.04148
173507784029.08710.20.6828.8929.087128.89590
173499660028.890.090.3228.6728.8928.67726
173473740028.79730.311.0828.4928.8628.491871
173465100028.49-0.09-0.3128.5828.7828.49743
173456460028.58-0.73-2.4929.3129.3428.582314
173447820029.31-0.33-1.1129.477429.477429.233926
173439180029.64-0.2-0.6729.9329.9329.64850
173413260029.8403-0.09-0.3030.0130.0129.83566
173404620029.9291-0.09-0.3130.023430.049929.92913040
173395980030.0234-0.08-0.2630.10230.1630.0234127
173387340030.102-0.18-0.6130.286630.286630.1021074
173378700030.2866-0.16-0.5130.442730.442730.2866119
173352780030.4427-0.1-0.3230.540830.540830.44270
173344140030.5408-0.11-0.3430.646530.646530.540818
173335500030.6465-0.07-0.2330.715930.715930.612673
173326860030.7159-0.16-0.5230.875930.875930.7099570
173318220030.8759-0.17-0.5631.131.130.8759612
173291784031.04970.10.3231.1131.1131.04971307
173275020030.9516-0.02-0.0630.9731.0930.9516280
173266380030.970.020.0630.9830.9830.82887
173257740030.950.210.6830.8531.0530.852154

最近閲覧した銘柄

Delayed Upgrade Clock