Altshares Event driven ETF【EVNT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1143	0.968644067797	11.8	12.12	11.8	5396	11.89849746	SP
4	0.1143	0.968644067797	11.8	12.12	11.8	4040	11.87456379	SP
12	0.2343	2.00599315068	11.68	13.03	11.5	5457	11.77721495	SP
26	-0.3957	-3.21445978879	12.31	13.03	10.35	6187	11.75194429	SP
52	0.5043	4.41980718668	11.41	13.54	10.35	5995	11.79873466	SP
156	2.5943	27.8358369099	9.32	13.54	9.32	2529	11.45940902	SP
260	1.4143	13.4695238095	10.5	13.54	8.85	1915	11.16734617	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	11.9143	0	0.04	11.8	11.9143	11.8	2917
1780612200	11.91	0.05	0.46	11.8	11.96	11.8	2754
1780525800	11.855	-0.01	-0.12	11.84	11.8999	11.84	977
1780439400	11.8695	-0.06	-0.51	11.8	11.92	11.8	11927
1780353000	11.93	0	0.00	12.12	12.12	11.85	8900
1780093800	11.93	-0.01	-0.07	11.8	11.96	11.8	2422
1780007400	11.9384	0	0.00	11.8	11.97	11.8	2018
1779921000	11.938	0.04	0.37	11.8	11.98	11.8	2301
1779834600	11.8942	0.02	0.16	11.8	11.92	11.8	893
1779489000	11.875	-0.02	-0.13	12.07	12.07	11.84	2695
1779402600	11.89	0.02	0.17	11.8	11.95	11.8	8951
1779316200	11.8701	0.04	0.34	11.8	11.9	11.8	9562
1779229800	11.83	0.01	0.04	11.8	11.83	11.8	750
1779143400	11.825	-0	-0.01	12.03	12.03	11.81	3308
1778884200	11.8264	0.03	0.22	11.8	11.83	11.8	3348
1778797800	11.8	-0.05	-0.42	11.8	11.86	11.8	7620
1778711400	11.85	0.01	0.09	11.8	11.85	11.8	2987
1778625000	11.8399	-0.03	-0.21	11.8	11.85	11.8	1658
1778538600	11.865	-0.04	-0.29	11.8	11.865	11.8	2030
1778279400	11.9	-0.02	-0.16	11.8	11.92	11.8	1665
1778193000	11.9193	-0.02	-0.17	11.85	11.95	11.85	1229
1778106600	11.94	0.06	0.51	12.21	12.21	11.91	2108
1778020200	11.88	0.03	0.25	11.85	13	11.84	1145
1777933800	11.85	-0.04	-0.29	11.88	11.88	11.85	2152
1777674600	11.885	-0	-0.00	11.89	11.92	11.84	17013
1777588200	11.8852	0.04	0.31	11.855	11.89	11.855	3289
1777501800	11.8488	-0.03	-0.26	11.8	11.9	11.8	11683
1777415400	11.88	-0	-0.04	11.88	11.9099	11.86	2168
1777329000	11.8846	0.04	0.32	13.03	13.03	11.83	7652
1777069800	11.8466	-0.06	-0.51	11.8	11.88	11.8	1849
1776983400	11.9076	-0.02	-0.15	11.8	11.94	11.8	1702
1776897000	11.925	-0.01	-0.08	12.18	12.18	11.87	937
1776810600	11.935	-0.04	-0.35	11.79	12.0099	11.79	2597
1776724200	11.9765	0.01	0.10	12.15	12.15	11.9101	1619
1776465000	11.965	0.04	0.34	11.61	12.01	11.61	847
1776378600	11.925	-0.07	-0.54	11.67	11.93	11.67	1087
1776292200	11.99	0.08	0.63	11.74	11.99	11.74	12192
1776205800	11.915	0.04	0.38	11.64	11.915	11.64	2566
1776119400	11.8701	0.02	0.16	11.95	11.95	11.8	2239
1775860200	11.8507	0.02	0.13	11.99	11.99	11.78	803
1775773800	11.8352	-0.01	-0.05	11.7	11.88	11.7	5368
1775687400	11.8414	0.08	0.69	11.85	11.9	11.7901	1449
1775601000	11.7602	0.04	0.34	11.69	11.81	11.69	2027
1775514600	11.72	-0.01	-0.05	11.65	11.78	11.65	2373
1775169000	11.7259	-0.01	-0.08	11.67	11.7259	11.67	2958
1775082600	11.7348	0.02	0.15	11.72	11.7809	11.69	5281
1774996200	11.7169	0.13	1.14	11.5	11.7169	11.5	2030
1774909800	11.585	-0.02	-0.13	11.56	11.64	11.56	11165
1774650600	11.6	-0.06	-0.55	11.63	11.63	11.57	4873
1774564200	11.6637	-0.03	-0.28	11.65	11.67	11.6301	3501
1774477800	11.6968	-0	-0.03	11.7	11.74	11.6968	2401
1774391400	11.7	0.02	0.18	11.64	11.71	11.61	10040
1774305000	11.6789	0.06	0.55	11.56	11.72	11.56	3496
1774045800	11.6147	-0.05	-0.43	11.75	11.75	11.605	16358
1773959400	11.665	0.02	0.19	11.56	11.665	11.56	53754
1773873000	11.6432	-0.09	-0.74	11.6	11.72	11.6	11020
1773786600	11.73	0.03	0.26	11.68	11.76	11.68	12131
1773700200	11.7	0.09	0.77	11.61	11.71	11.61	8303
1773441000	11.6101	-0.06	-0.51	11.68	11.68	11.6101	4345
1773354600	11.67	-0.02	-0.17	11.64	11.7	11.6	20278
1773268200	11.69	-0	-0.04	11.67	11.71	11.65	4034
1773181800	11.6947	-0.01	-0.09	11.68	11.76	11.67	6058
1773095400	11.705	0.02	0.17	11.69	11.75	11.66	12009