iShares MSCI Emerging Markets Value Factor ETF【EVLU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.295	-0.72517207473	40.68	41.07	39.61	4349	40.40870854	SP
4	-1.305	-3.13024706165	41.69	42.57	39.61	3206	40.94630279	SP
12	4.725	13.2501402131	35.66	43.97	35.66	2880	39.64926237	SP
26	7.215	21.7515827555	33.17	43.97	32.39	4432	36.42351364	SP
52	12.2878	43.7331833777	28.0972	43.97	27.44	3235	34.76351749	SP
156	15.785	64.1666666667	24.6	43.97	22.36	2493	32.1352828	SP
260	15.785	64.1666666667	24.6	43.97	22.36	2493	32.1352828	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377000	40.9698	0.98	2.46	40.82	41.07	40.82	2013
1783031400	39.9857	-0.18	-0.45	40.49	40.67	39.61	7886
1782945000	40.1678	-0.73	-1.78	40.29	40.44	40.1678	1974
1782858600	40.8943	0.13	0.32	40.68	40.91	40.53	5523
1782772200	40.7638	0.22	0.55	40.61	40.7638	40.2	1069
1782513000	40.5398	-0.57	-1.38	40.2	40.75	40.2	4909
1782426600	41.1084	0.06	0.14	41.4	41.4	41.105	1236
1782340200	41.0515	0.05	0.11	41.12	41.16	40.81	5318
1782253800	41.005	-1.3	-3.07	40.79	41.16	40.77	3058
1782167400	42.3046	-0.05	-0.12	42.46	42.52	42.3046	566
1781821800	42.3559	0.65	1.57	42.325	42.47	42.21	4969
1781735400	41.7016	-0.16	-0.38	42.35	42.35	41.7016	1044
1781649000	41.86	-0.57	-1.34	42.15	42.3	41.86	1082
1781562600	42.4305	0.6	1.43	42.57	42.57	42.425	3736
1781303400	41.8331	0.06	0.15	41.72	41.99	41.705	390
1781217000	41.7712	1.29	3.19	40.5	41.7712	40.5	405
1781130600	40.4812	-0.47	-1.15	40.89	41.1	40.4812	11143
1781044200	40.9541	-0.02	-0.04	41.69	41.69	40.561	1389
1780957800	40.97	0.29	0.71	41.06	41.17	40.89	1532
1780698600	40.6819	-1.88	-4.42	41.69	41.8699	40.63	4959
1780612200	42.565	-0.4	-0.92	42.46	42.5999	42.32	1917
1780525800	42.9623	-1	-2.27	43.31	43.31	42.9623	6094
1780439400	43.9614	0.94	2.17	43.58	43.97	43.58	540
1780353000	43.0262	0.75	1.78	42.58	43.21	42.58	824
1780093800	42.2746	0.37	0.88	42.47	42.47	42.2	1024
1780007400	41.9043	0.27	0.66	41.38	42	41.33	1649
1779921000	41.6294	-0.12	-0.28	41.92	41.92	41.6294	793
1779834600	41.7449	1.64	4.09	41.38	41.7449	41.38	3755
1779489000	40.1058	-0.01	-0.03	40.27	40.37	40.1058	3934
1779402600	40.1193	0.84	2.14	39.76	40.12	39.6501	942
1779316200	39.2793	0.63	1.62	38.67	39.38	38.67	2906
1779229800	38.6525	-0.64	-1.62	38.35	38.97	38.35	2955
1779143400	39.2881	0.08	0.20	39.73	39.73	39.0593	3101
1778884200	39.2085	-1.18	-2.92	39.33	39.33	39.14	1868
1778797800	40.3884	0.02	0.05	40.17	40.56	40.17	4387
1778711400	40.3665	0.69	1.74	39.84	40.46	39.84	2026
1778625000	39.6764	-1.07	-2.62	39.98	39.98	39.329	1264
1778538600	40.7427	0.41	1.03	40.345	40.89	40.345	5208
1778279400	40.3277	1.08	2.76	39.85	40.3277	39.85	919
1778193000	39.243	-0.49	-1.24	39.66	39.66	39.12	5295
1778106600	39.7338	1.3	3.39	39.5	39.7338	39.25	2000
1778020200	38.4296	1.17	3.15	37.96	38.4296	37.96	1076
1777933800	37.2575	-0.07	-0.20	37.36	37.55	37.245	1673
1777674600	37.332	0.15	0.40	37.14	37.51	37.14	2314
1777588200	37.185	0.59	1.61	36.85	37.19	36.69	6348
1777501800	36.5955	-0.11	-0.29	36.86	36.86	36.5955	1375
1777415400	36.703	-0.07	-0.19	36.54	36.703	36.47	7465
1777329000	36.7731	-0.14	-0.39	36.86	36.86	36.68	877
1777069800	36.9164	0.46	1.27	36.57	36.9164	36.57	365
1776983400	36.4532	-0.62	-1.68	36.77	36.889	36.37	5977
1776897000	37.075	0.72	1.98	37.04	37.11	36.995	2483
1776810600	36.355	-0.44	-1.19	36.78	36.99	36.355	2780
1776724200	36.7933	-0.21	-0.56	36.82	36.82	36.76	1280
1776465000	36.9996	0.68	1.88	36.82	37.28	36.82	5067
1776378600	36.3157	0.29	0.82	36.39	36.39	36.173	2262
1776292200	36.0211	-0.05	-0.15	35.935	36.04	35.83	1995
1776205800	36.0743	0.49	1.38	35.66	36.0743	35.66	3225
1776119400	35.584	0.33	0.93	35.05	35.584	35.05	2826
1775860200	35.255	0.02	0.06	35.22	35.32	35.15	2555
1775773800	35.2356	0.12	0.34	35.05	35.2599	35.05	1441
1775687400	35.115	1.33	3.94	35.01	35.3599	34.86	14972
1775601000	33.7831	-0.02	-0.07	33.82	33.82	33.39	2925