Hot Features
プレミアム
Direxion Daily Electric and Autonomous Vehicles Bull 2x Shr (EVAV)
AMEX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0282 | 0.115573770492 | 24.4 | 25.9495 | 22.12 | 24662 | 24.31583753 | SP |
| 4 | 2.4282 | 11.0372727273 | 22 | 39.44 | 21.21 | 22915 | 26.79350544 | SP |
| 12 | 4.8082 | 24.5066258919 | 19.62 | 39.44 | 17.171 | 17098 | 22.88174173 | SP |
| 26 | 0.4182 | 1.74177426072 | 24.01 | 39.44 | 13.1996 | 17782 | 19.98821884 | SP |
| 52 | -2.5218 | -9.3573283859 | 26.95 | 39.44 | 13.1996 | 15089 | 20.51444503 | SP |
| 156 | -1.9518 | -7.39878695982 | 26.38 | 107.72 | 4.29 | 18410 | 17.58088431 | SP |
| 260 | -1.9518 | -7.39878695982 | 26.38 | 107.72 | 4.29 | 18410 | 17.58088431 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737156600 | 24.4282 | -0.05 | -0.21 | 24.76 | 25.36 | 24.41 | 5972 |
| 1737070200 | 24.48 | -0.3 | -1.19 | 25.35 | 25.65 | 24.48 | 7845 |
| 1736983800 | 24.7758 | 1.74 | 7.54 | 24.02 | 25.15 | 24.02 | 14710 |
| 1736897400 | 23.0395 | -0.02 | -0.11 | 24.64 | 25.9495 | 22.92 | 8973 |
| 1736811000 | 23.0638 | -1.84 | -7.40 | 23.5 | 23.5 | 22.12 | 27618 |
| 1736551800 | 24.9077 | -0.91 | -3.53 | 24.54 | 25.7199 | 23.63 | 64573 |
| 1736379000 | 25.82 | -4.54 | -14.95 | 28.5 | 28.5 | 24.61 | 44552 |
| 1736292600 | 30.36 | -2.34 | -7.16 | 32.159999 | 35.28 | 30.26 | 19042 |
| 1736206200 | 32.7 | 1.23 | 3.91 | 36.69 | 39.44 | 32.1389 | 59419 |
| 1735947000 | 31.47 | 9.3 | 41.93 | 24.39 | 31.8 | 22.2601 | 67513 |
| 1735860600 | 22.1733 | 0.51 | 2.37 | 21.87 | 23.1 | 21.21 | 9594 |
| 1735687800 | 21.66 | -0.8 | -3.56 | 22.78 | 23.8 | 21.5 | 30370 |
| 1735601400 | 22.46 | -1.58 | -6.57 | 23.02 | 23.02 | 22 | 10382 |
| 1735342200 | 24.04 | -0.93 | -3.72 | 24.64 | 24.64 | 22.8252 | 5139 |
| 1735255800 | 24.9689 | 1.47 | 6.25 | 24.01 | 25.11 | 23.845 | 13905 |
| 1735077840 | 23.5008 | 1.05 | 4.68 | 22.9561 | 23.6 | 22.9561 | 4225 |
| 1734996600 | 22.45 | 0.53 | 2.42 | 22.09 | 22.4932 | 21.8416 | 3656 |
| 1734737400 | 21.92 | 0.91 | 4.31 | 20.76 | 22.7492 | 20.76 | 6443 |
| 1734651000 | 21.0141 | -0.15 | -0.70 | 21.83 | 21.83 | 20.9056 | 3588 |
| 1734564600 | 21.1613 | -2.93 | -12.18 | 24.07 | 24.11 | 20.655 | 11343 |
| 1734478200 | 24.0951 | 0.86 | 3.69 | 23.28 | 24.5 | 23.18 | 5880 |
| 1734391800 | 23.238 | 0.79 | 3.52 | 22.41 | 23.238 | 21.99 | 8607 |
| 1734132600 | 22.4486 | -0.15 | -0.67 | 22.35 | 22.61 | 21.83 | 4097 |
| 1734046200 | 22.6 | -0.7 | -3.00 | 23.01 | 23.15 | 22.463 | 3947 |
| 1733959800 | 23.3 | -0.26 | -1.10 | 24.04 | 24.04 | 22.32 | 8072 |
| 1733873400 | 23.56 | -1.77 | -6.99 | 24.93 | 24.93 | 23.17 | 10917 |
| 1733787000 | 25.33 | 2.92 | 13.05 | 24.02 | 26.71 | 23.71 | 32061 |
| 1733527800 | 22.4057 | 1.35 | 6.42 | 21.65 | 22.57 | 21.65 | 6921 |
| 1733441400 | 21.0533 | 0.55 | 2.70 | 21.33 | 22.27 | 21.0533 | 11053 |
| 1733355000 | 20.5 | 0.04 | 0.22 | 20.43 | 20.89 | 20.41 | 3214 |
| 1733268600 | 20.4554 | -1.16 | -5.36 | 20.73 | 21 | 20.3748 | 4394 |
| 1733182200 | 21.613 | -0.16 | -0.72 | 22.27 | 22.32 | 21.08 | 7818 |
| 1732917840 | 21.7697 | 1.09 | 5.25 | 21 | 21.96 | 21 | 2897 |
| 1732750200 | 20.6841 | 0.85 | 4.28 | 20.52 | 20.81 | 20.3 | 2135 |
| 1732663800 | 19.8358 | -1.47 | -6.90 | 21.44 | 21.44 | 19.8358 | 22147 |
| 1732577400 | 21.3048 | 1.03 | 5.10 | 20.81 | 21.62 | 20.62 | 13826 |
| 1732318200 | 20.2704 | 1.2 | 6.30 | 19.06 | 20.41 | 18.83 | 10784 |
| 1732231800 | 19.0693 | 1.76 | 10.16 | 17.31 | 19.445 | 17.31 | 21562 |
| 1732145400 | 17.31 | -0.41 | -2.30 | 17.67 | 17.72 | 17.31 | 3856 |
| 1732059000 | 17.7183 | 0.06 | 0.34 | 17.6 | 17.76 | 17.171 | 4316 |
| 1731972600 | 17.6585 | 0.01 | 0.05 | 18.15 | 18.45 | 17.52 | 13761 |
| 1731713400 | 17.6504 | -0.35 | -1.94 | 17.8 | 17.85 | 17.41 | 8663 |
| 1731627000 | 18 | -1.93 | -9.66 | 19.61 | 19.61 | 17.92 | 22806 |
| 1731540600 | 19.9252 | 0.27 | 1.35 | 20.45 | 21.2 | 19.6591 | 8694 |
| 1731454200 | 19.66 | -1.83 | -8.52 | 21.12 | 21.12 | 19.1201 | 16825 |
| 1731367800 | 21.49 | 1.36 | 6.76 | 21.04 | 21.6 | 20.52 | 19768 |
| 1731108600 | 20.13 | 0.48 | 2.44 | 20.03 | 20.13 | 19.36 | 7619 |
| 1731022200 | 19.65 | 1.29 | 7.05 | 19.17 | 19.7999 | 19.13 | 17670 |
| 1730935800 | 18.3567 | -0.57 | -3.00 | 19.19 | 19.19 | 17.52 | 31177 |
| 1730849400 | 18.9254 | 1.17 | 6.56 | 18.5 | 19 | 18.44 | 7396 |
| 1730763000 | 17.76 | -0.3 | -1.64 | 18.25 | 18.595 | 17.76 | 6748 |
| 1730500200 | 18.0561 | 0.36 | 2.01 | 18.11 | 18.61 | 18.0426 | 13593 |
| 1730413800 | 17.7002 | -1.62 | -8.37 | 19.23 | 19.23 | 17.5832 | 23375 |
| 1730327400 | 19.3165 | -0.95 | -4.69 | 19.78 | 19.87 | 19.13 | 66908 |
| 1730241000 | 20.2663 | -1.2 | -5.59 | 21.18 | 21.18 | 20 | 18996 |
| 1730154600 | 21.4671 | 1.24 | 6.12 | 21.02 | 21.9659 | 20.7489 | 27971 |
| 1729895400 | 20.23 | 1.23 | 6.47 | 19.62 | 20.495 | 19.62 | 66782 |
| 1729809000 | 19 | 1.07 | 5.97 | 18.7 | 19.2087 | 18.7 | 16749 |
| 1729722600 | 17.9292 | -0.67 | -3.62 | 18.92 | 18.92 | 17.73 | 41714 |
| 1729636200 | 18.6028 | 0.54 | 3.01 | 18.32 | 18.99 | 18.18 | 5258 |
| 1729549800 | 18.0587 | -0.01 | -0.04 | 18.11 | 18.2 | 17.74 | 9781 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
