ProShares UltraShort Euro EUO - オプションチェーン

ProShares UltraShort Euro ([symbol]) オプションチェーン

オプションコール

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
21.00	7.90	10.00	0.00	8.95	0	-
22.00	6.90	9.00	0.00	7.95	0	-
23.00	5.90	8.10	0.00	7.00	0	-
24.00	4.90	8.30	0.00	6.60	0	-
25.00	3.90	7.30	0.00	5.60	0	-
26.00	2.95	6.40	0.00	4.675	0	-
27.00	3.40	4.00	0.00	3.70	0	-
28.00	0.95	4.70	0.00	2.825	0	-
29.00	1.45	2.90	0.90	2.175	12	-
30.00	0.45	0.95	0.75	0.70	6	-
31.00	0.00	0.20	0.37	0.37	1	-
32.00	0.00	0.10	0.05	0.05	15	-
33.00	0.00	0.10	0.00	0.00	0	-
34.00	0.00	0.10	0.00	0.00	0	-
35.00	0.00	0.10	0.00	0.00	0	-
36.00	0.00	0.10	0.00	0.00	0	-
37.00	0.00	0.10	0.00	0.00	0	-
38.00	0.00	0.10	0.00	0.00	0	-
39.00	0.00	0.10	0.00	0.00	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
21.00	0.00	0.10	0.00	0.00	0	-
22.00	0.00	0.10	0.00	0.00	0	-
23.00	0.00	0.10	0.00	0.00	0	-
24.00	0.00	0.10	0.00	0.00	0	-
25.00	0.00	0.10	0.00	0.00	0	-
26.00	0.00	0.10	0.00	0.00	0	-
27.00	0.00	0.10	0.00	0.00	0	-
28.00	0.00	0.10	0.00	0.00	0	-
29.00	0.00	0.10	0.20	0.20	2	-
30.00	0.00	0.10	0.10	0.10	91	-
31.00	0.15	1.55	0.35	0.85	103	-
32.00	1.00	1.60	0.00	1.30	0	-
33.00	2.00	2.60	0.00	2.30	0	-
34.00	1.90	3.80	0.00	2.85	0	-
35.00	2.90	4.80	0.00	3.85	0	-
36.00	3.90	5.80	0.00	4.85	0	-
37.00	4.90	6.80	0.00	5.85	0	-
38.00	5.90	7.80	0.00	6.85	0	-
39.00	6.90	8.80	0.00	7.85	0	-

銘柄コード	株価	出来高
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

銘柄コード

株価

出来高

ZBAOZhibao Technology Inc

US$ 0.422

(42.57%)

325.25M

DFNST3 Defense Inc

US$ 0.117427

(-20.12%)

288.79M

NVDANVIDIA Corporation

US$ 210.96

(4.03%)

149.34M

JZXNJiuzi Holdings Inc

US$ 2.165

(85.04%)

146.27M

GMMGloba Mofy AI Ltd

US$ 4.57

(147.03%)

138.58M

$EUO DD Notes ~ http://www.ddnotesmaker.com/EUO

bullish

$EUO recent news/filings

## source: finance.yahoo.com

Mon, 22 Sep 2014 12:37:29 GMT ~ Alibaba CEO, Jack Ma, embraces Forrest Gump’s Box of Chocolates

read full: http://finance.yahoo.com/tumblr/video-alibaba-ceo-jack-ma-embraces-forrest-gumps-box-123732748.html
*********************************************************

Mon, 15 Sep 2014 18:29:38 GMT ~ Buy These 3 Inverse Currency ETFs for Profits in Q4

[Zacks] - These inverse currency ETFs could be winners if the dollar continues to strengthen.

read full: http://finance.yahoo.com/news/buy-3-inverse-currency-etfs-182938618.html
*********************************************************

Fri, 12 Sep 2014 18:47:00 GMT ~ K.I.S.S. (Keep it Simple Stupid)

read full: http://finance.yahoo.com/tumblr/video-k-i-s-s-keep-it-simple-stupid-we-analyze-184721196.html
*********************************************************

Thu, 04 Sep 2014 17:15:00 GMT ~ Draghi Delivers S&P500 NEW All-Time Highs via ABS purchases Markets anticipated the ECB’s Mario Draghi to deliver some form of Quantitative Easing and he certainly pleased Markets with his announcement of Asset Backed Security purchases sta

read full: http://finance.yahoo.com/tumblr/video-draghi-delivers-s-p500-new-all-time-highs-via-abs-171545256.html
*********************************************************

Wed, 20 Aug 2014 22:05:41 GMT ~ Short the Euro with These Inverse ETFs

read full: http://finance.yahoo.com/news/short-euro-inverse-etfs-220541006.html
*********************************************************

$EUO charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$EUO company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/EUO/company-info
Ticker: $EUO
OTC Market Place: Not Available
CIK code: not found
Company name: ProShares Trust II
Incorporated In:

Business Description:

$EUO share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$EUO extra dd links

Company name: ProShares Trust II
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/EUO/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/EUO/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=EUO+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=EUO+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=EUO+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/EUO/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/EUO/news - http://finance.yahoo.com/q/h?s=EUO+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/EUO/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/EUO/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/EUO/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/EUO/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/EUO/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/EUO/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/EUO/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/EUO/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=EUO+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/EUO
DTCC (dtcc.com): http://search2.dtcc.com/?q=ProShares+Trust+II&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=ProShares+Trust+II
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=ProShares+Trust+II&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/EUO/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/EUO
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/EUO/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/EUO/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/EUO/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/EUO/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/EUO/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/EUO/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/EUO/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=EUO&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=EUO
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/EUO/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=EUO+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=EUO+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=EUO
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=EUO
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=EUO+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/EUO/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=EUO+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/EUO.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=EUO
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/EUO/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/EUO/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/EUO/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/EUO/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/EUO
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/EUO
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/EUO:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=EUO
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=EUO

$EUO DD Notes ~ http://www.ddnotesmaker.com/EUO