Leverage Shares 2X Long ETN Daily ETF【ETNG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.4601	-9.93941456773	14.69	15.67	13.2001	21360	14.43431858	SP
4	-0.3945	-2.89554035407	13.6244	15.67	11.75	16978	14.01595408	SP
12	-1.1201	-7.80557491289	14.35	15.67	11.55	14472	13.86339258	SP
26	-1.1201	-7.80557491289	14.35	15.67	11.55	14472	13.86339258	SP
52	-1.1201	-7.80557491289	14.35	15.67	11.55	14472	13.86339258	SP
156	-1.1201	-7.80557491289	14.35	15.67	11.55	14472	13.86339258	SP
260	-1.1201	-7.80557491289	14.35	15.67	11.55	14472	13.86339258	SP

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	13.2299	-1.06	-7.43	13.54	13.6318	12.9	14102
1782426600	14.2915	0.89	6.61	13.99	14.7304	13.98	10839
1782340200	13.405	-0.12	-0.90	13.37	13.725	13.2001	14842
1782253800	13.5261	-2.14	-13.68	14.21	14.28	13.45	26596
1782167400	15.67	0.99	6.74	14.69	15.67	14.69	33164
1781821800	14.68	0.82	5.90	14.42	14.86	14.42	9651
1781735400	13.8618	0.14	0.99	13.99	14.35	13.84	12377
1781649000	13.7259	0.05	0.37	13.51	14.035	13.51	14646
1781562600	13.6757	0.99	7.79	13.72	13.96	13.49	21149
1781303400	12.6876	-0.17	-1.34	12.86	13.07	12.58	13198
1781217000	12.86	1.1	9.33	12.35	12.86	11.885	17944
1781130600	11.7625	-1.48	-11.16	13.9	13.9	11.75	12843
1781044200	13.24	-0.38	-2.80	13.6214	14.0385	12.51	7747
1780957800	13.6214	0.5	3.84	13.46	13.7101	13.38	2412
1780698600	13.1178	-1.57	-10.68	14.66	14.66	13	8036
1780612200	14.6859	-0.32	-2.15	15.0079	15.0079	14.14	19929
1780525800	15.0079	0.3	2.06	14.31	15.24	14.31	26146
1780439400	14.7043	1.22	9.05	13.4836	14.72	13.4836	41041
1780353000	13.4836	-0.09	-0.64	13.39	13.7	13.3	18009
1780093800	13.57	-0.05	-0.40	13.6244	13.66	13.3283	12011
1780007400	13.6244	-0.28	-2.04	13.94	13.94	12.82	10563
1779921000	13.9078	0.14	1.00	14.15	14.15	13.44	16776
1779834600	13.77	0.81	6.27	14.01	14.31	13.54	30313
1779489000	12.9575	0.65	5.31	12.59	12.9575	12.54	7450
1779402600	12.3042	0.12	0.95	12.189	12.48	12.0481	6729
1779316200	12.189	0.48	4.09	11.7106	12.3	11.7106	5841
1779229800	11.7106	-0.65	-5.29	12.3651	12.3651	11.55	2956
1779143400	12.3651	-1.22	-9.00	13.74	13.74	11.98	7745
1778884200	13.5886	-0.59	-4.19	14.183	14.183	13.46	11490
1778797800	14.183	0.03	0.21	14.1536	14.48	13.83	4913