Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.457 | 1.84125705077 | 24.82 | 25.3401 | 24.4 | 59 | 24.54298601 | SP |
| 4 | 0.3445 | 1.38173067282 | 24.9325 | 25.43 | 24.4 | 36 | 24.71357772 | SP |
| 12 | -0.0974 | -0.383851440822 | 25.3744 | 26.85 | 24.4 | 32 | 25.27882524 | SP |
| 26 | 0.2818 | 1.12741646396 | 24.9952 | 26.85 | 24.4 | 57 | 25.37247113 | SP |
| 52 | 0.2818 | 1.12741646396 | 24.9952 | 26.85 | 24.4 | 57 | 25.37247113 | SP |
| 156 | 0.2818 | 1.12741646396 | 24.9952 | 26.85 | 24.4 | 57 | 25.37247113 | SP |
| 260 | 0.2818 | 1.12741646396 | 24.9952 | 26.85 | 24.4 | 57 | 25.37247113 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737156600 | 25.277 | -0 | -0.02 | 25.2818 | 25.3401 | 25.277 | 201 |
| 1737070200 | 25.2818 | 0.21 | 0.83 | 25.0733 | 25.2818 | 25.0733 | 2 |
| 1736983800 | 25.0733 | 0.19 | 0.78 | 24.96 | 25.0733 | 24.96 | 3 |
| 1736897400 | 24.8791 | 0.22 | 0.88 | 24.6625 | 24.8791 | 24.6625 | 79 |
| 1736811000 | 24.6625 | 0.26 | 1.08 | 24.4 | 24.6625 | 24.4 | 1 |
| 1736551800 | 24.4 | -0.38 | -1.52 | 24.82 | 24.82 | 24.4 | 214 |
| 1736379000 | 24.7765 | 0 | 0.01 | 24.45 | 24.78 | 24.45 | 109 |
| 1736292600 | 24.7748 | -0.09 | -0.36 | 24.8643 | 24.8643 | 24.7748 | 0 |
| 1736206200 | 24.8643 | -0.1 | -0.41 | 25.42 | 25.42 | 24.8643 | 107 |
| 1735947000 | 24.9678 | 0.19 | 0.75 | 24.7814 | 24.9678 | 24.7814 | 0 |
| 1735860600 | 24.7814 | -0.1 | -0.42 | 25.43 | 25.43 | 24.77 | 3 |
| 1735687800 | 24.8853 | 0.03 | 0.14 | 24.8512 | 24.8853 | 24.8512 | 42 |
| 1735601400 | 24.8512 | -0.21 | -0.83 | 25.0585 | 25.0585 | 24.8512 | 31 |
| 1735342200 | 25.0585 | -0.22 | -0.86 | 25.2752 | 25.2752 | 25.03 | 6 |
| 1735255800 | 25.2752 | 0.1 | 0.38 | 25.37 | 25.37 | 25.02 | 14 |
| 1735077840 | 25.1796 | -0.15 | -0.58 | 25.0235 | 25.1796 | 25.0235 | 0 |
| 1734996600 | 25.3257 | 0.07 | 0.29 | 25.2519 | 25.3257 | 25.2519 | 0 |
| 1734737400 | 25.2519 | 0.32 | 1.28 | 24.9325 | 25.2519 | 24.9325 | 10 |
| 1734651000 | 24.9325 | -0.14 | -0.57 | 25.0745 | 25.0745 | 24.9325 | 0 |
| 1734564600 | 25.0745 | -0.8 | -3.10 | 25.8773 | 25.8773 | 25.0745 | 4 |
| 1734478200 | 25.8773 | -0.22 | -0.83 | 26.0948 | 26.0948 | 25.8773 | 0 |
| 1734391800 | 26.0948 | -0.05 | -0.18 | 26.1414 | 26.22 | 26.0948 | 2 |
| 1734132600 | 26.1414 | -0.14 | -0.54 | 26.14 | 26.1414 | 26.12 | 4 |
| 1734046200 | 26.2833 | -0.02 | -0.06 | 26.2999 | 26.2999 | 26.2833 | 0 |
| 1733959800 | 26.2999 | 0.07 | 0.25 | 26.2342 | 26.2999 | 26.2342 | 10 |
| 1733873400 | 26.2342 | -0.18 | -0.66 | 26.4092 | 26.4092 | 26.2342 | 0 |
| 1733787000 | 26.4092 | 0.18 | 0.67 | 26.47 | 26.47 | 26.38 | 62 |
| 1733527800 | 26.233 | -0 | -0.01 | 26.2353 | 26.2353 | 26.23 | 2 |
| 1733441400 | 26.2353 | -0.17 | -0.64 | 26.6 | 26.6 | 26.2353 | 17 |
| 1733355000 | 26.405 | 0.03 | 0.12 | 26.3721 | 26.405 | 26.3721 | 1 |
| 1733268600 | 26.3721 | -0.14 | -0.54 | 26.5141 | 26.5141 | 26.3721 | 0 |
| 1733182200 | 26.5141 | -0.04 | -0.17 | 26.5588 | 26.5588 | 26.5141 | 3 |
| 1732917840 | 26.5588 | -0.01 | -0.05 | 26.85 | 26.85 | 26.5588 | 11 |
| 1732750200 | 26.5711 | 0.05 | 0.21 | 26.5162 | 26.5711 | 26.5162 | 0 |
| 1732663800 | 26.5162 | -0.05 | -0.21 | 26.5707 | 26.5707 | 26.5162 | 2 |
| 1732577400 | 26.5707 | 0.48 | 1.82 | 26.0947 | 26.5707 | 26.0947 | 36 |
| 1732318200 | 26.0947 | 0.31 | 1.19 | 25.7885 | 26.0947 | 25.7885 | 8 |
| 1732231800 | 25.7885 | 0.33 | 1.29 | 25.4595 | 25.7885 | 25.4595 | 17 |
| 1732145400 | 25.4595 | 0.16 | 0.62 | 25.3029 | 25.4595 | 25.3029 | 0 |
| 1732059000 | 25.3029 | -0.06 | -0.24 | 25.3627 | 25.3627 | 25.3029 | 0 |
| 1731972600 | 25.3627 | 0.05 | 0.21 | 25.3093 | 25.3627 | 25.3093 | 0 |
| 1731713400 | 25.3093 | -0.28 | -1.10 | 25.5904 | 25.5904 | 25.3093 | 1 |
| 1731627000 | 25.5904 | -0.24 | -0.92 | 25.8291 | 25.8291 | 25.5904 | 0 |
| 1731540600 | 25.8291 | -0.06 | -0.23 | 25.8893 | 25.92 | 25.8291 | 2 |
| 1731454200 | 25.8893 | -0.18 | -0.68 | 26.35 | 26.35 | 25.8893 | 3 |
| 1731367800 | 26.0665 | 0.06 | 0.21 | 26.0107 | 26.11 | 26.0107 | 100 |
| 1731108600 | 26.0107 | 0.24 | 0.92 | 25.7734 | 26.0107 | 25.7734 | 0 |
| 1731022200 | 25.7734 | 0.04 | 0.16 | 26.17 | 26.17 | 25.7734 | 2 |
| 1730935800 | 25.7324 | 0.39 | 1.52 | 25.3466 | 25.7324 | 25.3466 | 297 |
| 1730849400 | 25.3466 | 0.29 | 1.15 | 25.0585 | 25.3466 | 25.0585 | 2 |
| 1730763000 | 25.0585 | 0.2 | 0.80 | 24.75 | 25.0585 | 24.75 | 2 |
| 1730500200 | 24.8594 | 0.08 | 0.34 | 24.78 | 24.8594 | 24.78 | 204 |
| 1730413800 | 24.7757 | -0.43 | -1.69 | 25.2013 | 25.2013 | 24.7757 | 0 |
| 1730327400 | 25.2013 | -0.22 | -0.86 | 25.23 | 25.23 | 25.2013 | 35 |
| 1730241000 | 25.4191 | 0.03 | 0.14 | 25.3842 | 25.46 | 25.3842 | 309 |
| 1730154600 | 25.3842 | 0.2 | 0.81 | 25.1793 | 25.41 | 25.1793 | 32 |
| 1729895400 | 25.1793 | -0.2 | -0.77 | 25.3744 | 25.3744 | 25.1793 | 40 |
| 1729809000 | 25.3744 | 0.08 | 0.31 | 25.2969 | 25.5 | 25.2969 | 1163 |
| 1729722600 | 25.2969 | -0.15 | -0.60 | 25.4499 | 25.4499 | 25.2969 | 50 |
| 1729636200 | 25.4499 | -0.21 | -0.82 | 25.6598 | 25.6598 | 25.4499 | 0 |
| 1729549800 | 25.6598 | -0.31 | -1.21 | 25.9739 | 25.9739 | 25.6598 | 0 |
| 1729290600 | 25.9739 | 0.08 | 0.30 | 25.8 | 25.9739 | 25.8 | 10 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
