FlexShares STOXX Global ESG Select Index Fund【ESGG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.388	-1.89089028699	232.06	236.66	228.22	384	234.68105563	SP
4	5.162	2.31989573502	222.51	236.66	222.06	333	228.59652673	SP
12	24.242	11.9166297989	203.43	236.66	194.4311	1001	212.76403392	SP
26	23.717	11.6285455125	203.955	236.66	194.4311	945	210.23066083	SP
52	45.802	25.1839225821	181.87	236.66	180.11	936	202.11401217	SP
156	90.372	65.8208302986	137.3	236.66	129.77	2165	167.52494661	SP
260	89.282	64.5147770793	138.39	236.66	107.8642	2157	154.27360496	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	227.672	-6.89	-2.94	232.05	232.05	227.672	182
1780612200	234.5578	-0.54	-0.23	233.41	234.73	233.41	330
1780525800	235.0979	-1.14	-0.48	236.66	236.66	234.9	148
1780439400	236.2372	2.21	0.95	234.53	236.2372	234.53	452
1780353000	234.0237	1.6	0.69	232.18	234.0237	232.18	944
1780093800	232.4234	1.74	0.75	232.06	232.4234	232.06	46
1780007400	230.6826	0.95	0.41	229.445	231.22	229.445	554
1779921000	229.7347	-0.72	-0.31	231.28	231.28	229.7347	243
1779834600	230.4548	2.77	1.22	229.6	230.4548	229.6	231
1779489000	227.6869	0.81	0.36	227.29	228.29	227.29	216
1779402600	226.8798	0.86	0.38	224.57	226.88	224.57	369
1779316200	226.0243	3.19	1.43	224.29	226.0243	224.29	157
1779229800	222.8307	-1.13	-0.50	223.07	223.11	222.8307	576
1779143400	223.9598	0.55	0.25	224.07	224.43	222.09	515
1778884200	223.4103	-3.07	-1.36	223.79	223.79	223.4103	177
1778797800	226.4808	1.42	0.63	225.19	226.4808	225.19	177
1778711400	225.0599	1.1	0.49	223.79	225.49	223.79	228
1778625000	223.9597	-0.51	-0.23	223.08	224.2	222.83	463
1778538600	224.4711	0.98	0.44	224.45	224.92	224.12	185
1778279400	223.4935	2.83	1.28	222.51	223.55	222.06	312
1778193000	220.6651	-2.24	-1.01	222.97	222.97	220.6651	109
1778106600	222.9064	3.7	1.69	222.61	222.9064	221.88	420
1778020200	219.2071	3.24	1.50	217.92	219.2071	217.92	294
1777933800	215.967	-1.99	-0.91	217.54	217.54	215.959	504
1777674600	217.9525	0.62	0.29	217.4	218.85	217.4	21459
1777588200	217.3293	2.94	1.37	215.59	217.3293	215.59	496
1777501800	214.3889	-0.81	-0.38	214.35	214.3889	213.74	1575
1777415400	215.1998	-1.28	-0.59	215.59	215.59	214.86	150
1777329000	216.4766	-0.12	-0.05	215.96	216.94	215.96	188
1777069800	216.5929	1.42	0.66	215.59	216.76	215.59	280
1776983400	215.1687	-1.44	-0.66	215.29	216.39	215.1687	188
1776897000	216.6053	2.39	1.11	216.28	216.76	215.63	449
1776810600	214.2201	-2	-0.93	215.59	216.47	214.2201	343
1776724200	216.2241	-0.37	-0.17	216.68	216.68	215.9	710
1776465000	216.5934	2.44	1.14	215.45	217.16	215.45	926
1776378600	214.1498	0.33	0.15	213.76	214.1498	213.48	679
1776292200	213.8234	1.03	0.49	213.71	213.8234	212.63	962
1776205800	212.7906	1.43	0.67	211.19	212.7906	211.19	220
1776119400	211.3646	1.87	0.89	208.08	211.3646	208.08	2223
1775860200	209.4961	-0.22	-0.11	210.98	210.98	209.01	311
1775773800	209.719	0.7	0.33	207.81	209.719	207.81	1281
1775687400	209.0215	6.02	2.97	209.475	209.475	208.84	424
1775601000	202.9978	0.06	0.03	201.93	202.9978	200.54	65
1775514600	202.9336	0.85	0.42	201.73	202.9336	201.73	759
1775169000	202.0853	0.05	0.02	199.04	202.0853	198.55	902
1775082600	202.0383	2.14	1.07	201.74	203.32	201.74	513
1774996200	199.8948	5.46	2.81	196.38	199.8948	196.38	245
1774909800	194.4311	-0.49	-0.25	196.25	196.7038	194.4311	1139
1774650600	194.9248	-2.91	-1.47	196.92	196.92	194.9248	1306
1774564200	197.8364	-2.93	-1.46	199.51	199.84	197.8364	2445
1774477800	200.7678	1.61	0.81	200.83	200.83	199.88	401
1774391400	199.1615	-0.79	-0.39	197.8	199.81	197.8	897
1774305000	199.9484	2.6	1.32	200.14	200.78	199.69	3711
1774045800	197.3493	-4.13	-2.05	200.45	200.45	197.3493	342
1773959400	201.4766	-0.38	-0.19	199.47	201.4766	199.28	655
1773873000	201.8523	-2.62	-1.28	203.95	203.95	201.8523	2108
1773786600	204.4705	0.24	0.12	205.465	205.66	204.28	351
1773700200	204.2339	2.58	1.28	203.71	204.4	203.71	470
1773441000	201.6503	-1.81	-0.89	203.43	203.61	201.51	1246
1773354600	203.4559	-2.98	-1.44	204.595	204.595	203.41	638
1773268200	206.4384	-0.01	-0.01	206.71	207.08	206.02	335
1773181800	206.4498	0.04	0.02	207.04	207.35	206.4498	181
1773095400	206.41	1.58	0.77	202.18	206.41	201.3	585