Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732577400 | 23.0901 | 0 | 0.00 | 23.0901 | 23.0901 | 23.0901 | 0 |
| 1732318200 | 23.0901 | 0 | 0.00 | 23.0901 | 23.0901 | 23.0901 | 0 |
| 1732231800 | 23.0901 | 0 | 0.00 | 23.0901 | 23.0901 | 23.0901 | 0 |
| 1732145400 | 23.0901 | 0 | 0.00 | 23.0901 | 23.0901 | 23.0901 | 0 |
| 1732059000 | 23.0901 | 0 | 0.00 | 23.0901 | 23.0901 | 23.0901 | 0 |
| 1731972600 | 23.0901 | 0 | 0.00 | 23.0901 | 23.0901 | 23.0901 | 0 |
| 1731713400 | 23.0901 | 0 | 0.00 | 23.0901 | 23.0901 | 23.0901 | 0 |
| 1731627000 | 23.0901 | 0 | 0.00 | 23.0901 | 23.0901 | 23.0901 | 0 |
| 1731540600 | 23.0901 | 0 | 0.00 | 23.0901 | 23.0901 | 23.0901 | 0 |
| 1731454200 | 23.0901 | 0 | 0.00 | 23.0901 | 23.0901 | 23.0901 | 0 |
| 1731367800 | 23.0901 | 0 | 0.00 | 23.0901 | 23.0901 | 23.0901 | 0 |
| 1731108600 | 23.0901 | 0 | 0.00 | 23.0901 | 23.0901 | 23.0901 | 0 |
| 1731022200 | 23.0901 | 0 | 0.00 | 23.0901 | 23.0901 | 23.0901 | 0 |
| 1730935800 | 23.0901 | 0 | 0.00 | 23.0901 | 23.0901 | 23.0901 | 0 |
| 1730849400 | 23.0901 | 0 | 0.00 | 23.0901 | 23.0901 | 23.0901 | 0 |
| 1730763000 | 23.0901 | 0 | 0.00 | 23.0901 | 23.0901 | 23.0901 | 0 |
| 1730500200 | 23.0901 | 0 | 0.00 | 23.0901 | 23.0901 | 23.0901 | 0 |
| 1730413800 | 23.0901 | 0 | 0.00 | 23.0901 | 23.0901 | 23.0901 | 0 |
| 1730327400 | 23.0901 | 0 | 0.00 | 23.0901 | 23.0901 | 23.0901 | 0 |
| 1730241000 | 23.0901 | 0 | 0.00 | 23.0901 | 23.0901 | 23.0901 | 0 |
| 1730154600 | 23.0901 | 0 | 0.00 | 23.0901 | 23.0901 | 23.0901 | 0 |
| 1729895400 | 23.0901 | 0 | 0.00 | 23.0901 | 23.0901 | 23.0901 | 0 |
| 1729809000 | 23.0901 | 0 | 0.00 | 23.0901 | 23.0901 | 23.0901 | 0 |
| 1729722600 | 23.0901 | 0 | 0.00 | 23.0901 | 23.0901 | 23.0901 | 0 |
| 1729636200 | 23.0901 | 0 | 0.00 | 23.0901 | 23.0901 | 23.0901 | 0 |
| 1729549800 | 23.0901 | 0 | 0.00 | 23.0901 | 23.0901 | 23.0901 | 0 |
| 1729290600 | 23.0901 | 0 | 0.00 | 23.0901 | 23.0901 | 23.0901 | 0 |
| 1729204200 | 23.0901 | 0 | 0.00 | 23.0901 | 23.0901 | 23.0901 | 0 |
| 1729117800 | 23.0901 | 0 | 0.00 | 23.0901 | 23.0901 | 23.0901 | 0 |
| 1729031400 | 23.0901 | 0 | 0.00 | 23.0901 | 23.0901 | 23.0901 | 0 |
| 1728945000 | 23.0901 | 0 | 0.00 | 23.0901 | 23.0901 | 23.0901 | 0 |
| 1728685800 | 23.0901 | 0 | 0.00 | 23.0901 | 23.0901 | 23.0901 | 0 |
| 1728599400 | 23.0901 | 0 | 0.00 | 23.0901 | 23.0901 | 23.0901 | 0 |
| 1728513000 | 23.0901 | 0 | 0.00 | 23.0901 | 23.0901 | 23.0901 | 0 |
| 1728426600 | 23.0901 | 0 | 0.00 | 23.0901 | 23.0901 | 23.0901 | 0 |
| 1728340200 | 23.0901 | 0 | 0.00 | 23.0901 | 23.0901 | 23.0901 | 0 |
| 1728081000 | 23.0901 | 0 | 0.00 | 23.0901 | 23.0901 | 23.0901 | 0 |
| 1727994600 | 23.0901 | 0 | 0.00 | 23.0901 | 23.0901 | 23.0901 | 0 |
| 1727908200 | 23.0901 | 0 | 0.00 | 23.0901 | 23.0901 | 23.0901 | 0 |
| 1727821800 | 23.0901 | 0 | 0.00 | 23.0901 | 23.0901 | 23.0901 | 0 |
| 1727735400 | 23.0901 | 0 | 0.00 | 23.0901 | 23.0901 | 23.0901 | 0 |
| 1727476200 | 23.0901 | 0 | 0.00 | 23.0901 | 23.0901 | 23.0901 | 0 |
| 1727389800 | 23.0901 | 0 | 0.00 | 23.0901 | 23.0901 | 23.0901 | 0 |
| 1727303400 | 23.0901 | 0 | 0.00 | 23.0901 | 23.0901 | 23.0901 | 0 |
| 1727217000 | 23.0901 | 0 | 0.00 | 23.0901 | 23.0901 | 23.0901 | 0 |
| 1727130600 | 23.0901 | 0 | 0.00 | 23.0901 | 23.0901 | 23.0901 | 0 |
| 1726871400 | 23.0901 | 0 | 0.00 | 23.0901 | 23.0901 | 23.0901 | 0 |
| 1726785000 | 23.0901 | 0 | 0.00 | 23.0901 | 23.0901 | 23.0901 | 0 |
| 1726698600 | 23.0901 | 0 | 0.00 | 23.0901 | 23.0901 | 23.0901 | 0 |
| 1726612200 | 23.0901 | 0 | 0.00 | 23.0901 | 23.0901 | 23.0901 | 0 |
| 1726525800 | 23.0901 | 0 | 0.00 | 23.0901 | 23.0901 | 23.0901 | 0 |
| 1726266600 | 23.0901 | 0 | 0.00 | 23.0901 | 23.0901 | 23.0901 | 0 |
| 1726180200 | 23.0901 | 0 | 0.00 | 23.0901 | 23.0901 | 23.0901 | 0 |
| 1726093800 | 23.0901 | 0 | 0.00 | 23.0901 | 23.0901 | 23.0901 | 0 |
| 1726007400 | 23.0901 | 0 | 0.00 | 23.0901 | 23.0901 | 23.0901 | 0 |
| 1725921000 | 23.0901 | 0 | 0.00 | 23.0901 | 23.0901 | 23.0901 | 0 |
| 1725661800 | 23.0901 | 0 | 0.00 | 23.0901 | 23.0901 | 23.0901 | 0 |
| 1725575400 | 23.0901 | 0 | 0.00 | 23.0901 | 23.0901 | 23.0901 | 0 |
| 1725489000 | 23.0901 | 0 | 0.00 | 23.0901 | 23.0901 | 23.0901 | 0 |
| 1725402600 | 23.0901 | 0 | 0.00 | 23.0901 | 23.0901 | 23.0901 | 0 |
| 1725057000 | 23.0901 | 0 | 0.00 | 23.0901 | 23.0901 | 23.0901 | 0 |
| 1724970600 | 23.0901 | 0 | 0.00 | 23.0901 | 23.0901 | 23.0901 | 0 |
| 1724884200 | 23.0901 | 0 | 0.00 | 23.0901 | 23.0901 | 23.0901 | 0 |
| 1724797800 | 23.0901 | 0 | 0.00 | 23.0901 | 23.0901 | 23.0901 | 0 |
| 1724711400 | 23.0901 | 0 | 0.00 | 23.0901 | 23.0901 | 23.0901 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
