ALPS Equal Sector Weight【EQL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.62	1.22967076557	50.42	51.04	50.35	33388	50.58223583	SP
4	0.66	1.31004366812	50.38	51.0812	49.71	38737	50.50302245	SP
12	2.36	4.84798685292	48.68	51.0812	48.565	45646	50.32959513	SP
26	4.01	8.52647246438	47.03	51.0812	46.575	73700	48.88621904	SP
52	6.77	15.2925231534	44.27	51.0812	43.58	59171	47.66248521	SP
156	-52.68	-50.7905900501	103.72	133.4779	36.66	31926	60.58465864	SP
260	-49.89	-49.4302982265	100.93	133.4779	36.66	25194	69.99801723	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377000	51.04	0.12	0.24	51.06	51.06	50.78	31986
1783031400	50.92	0.41	0.81	50.77	50.92	50.58	26353
1782945000	50.51	0.06	0.12	50.39	50.7299	50.3776	34341
1782858600	50.45	-0.09	-0.18	50.49	50.58	50.35	37147
1782772200	50.54	0.23	0.46	50.42	50.61	50.37	35711
1782513000	50.31	0.16	0.32	50.01	50.4682	50.01	27847
1782426600	50.15	0.08	0.16	50.2	50.4299	50.04	23280
1782340200	50.07	-0.03	-0.06	50.09	50.34	49.95	35531
1782253800	50.1	-0.17	-0.34	50	50.2301	49.825	20779
1782167400	50.27	-0.04	-0.08	50.31	50.33	50.15	17414
1781821800	50.31	0.11	0.22	50.56	50.56	50.19	16672
1781735400	50.2	-0.8	-1.57	50.9	50.9	50.0701	47499
1781649000	51	0.16	0.31	50.99	51.0812	50.87	31304
1781562600	50.84	0.27	0.53	50.89	51.05	50.84	219322
1781303400	50.57	0.33	0.66	50.42	50.59	50.2	26357
1781217000	50.24	0.53	1.07	50.01	50.39	49.74	33623
1781130600	49.71	-0.5	-1.00	50.18	50.335	49.71	19546
1781044200	50.21	0.24	0.48	50.18	50.35	49.71	22080
1780957800	49.97	-0.2	-0.40	50.38	50.38	49.95	22460
1780698600	50.17	-0.57	-1.12	50.6	50.71	50.1	66776
1780612200	50.74	0.46	0.91	50.39	50.74	50.39	46543
1780525800	50.28	-0.08	-0.16	50.22	50.4993	50.22	47618
1780439400	50.36	0.1	0.20	50.12	50.4	50.0613	63687
1780353000	50.26	-0.35	-0.69	50.61	50.61	50.18	60106
1780093800	50.61	-0.18	-0.35	50.79	50.79	50.56	68816
1780007400	50.79	0.08	0.16	50.76	50.9	50.65	510904
1779921000	50.71	0.02	0.04	50.77	50.815	50.635	67946
1779834600	50.69	0.1	0.20	50.71	50.835	50.6501	40050
1779489000	50.59	0.24	0.48	50.67	50.67	50.49	23577
1779402600	50.35	0.13	0.26	50.13	50.375	49.9299	58983
1779316200	50.2218	0.3	0.60	49.81	50.24	49.81	13904
1779229800	49.92	-0.17	-0.34	49.95	50.04	49.7056	28479
1779143400	50.09	0.21	0.42	49.98	50.11	49.86	28241
1778884200	49.88	-0.58	-1.15	50.35	50.35	49.84	23204
1778797800	50.46	0.19	0.38	50.52	50.56	50.35	44684
1778711400	50.27	-0.07	-0.14	50.14	50.36	50.09	28197
1778625000	50.34	0.07	0.14	50.3	50.3816	49.988327	29263
1778538600	50.27	0.19	0.38	50.22	50.3048	50.135	20139
1778279400	50.08	0.07	0.14	50.24	50.24	50.025	38197
1778193000	50.01	-0.39	-0.77	50.39	50.39	49.96	46998
1778106600	50.4	0.32	0.64	50.35	50.45	50.22	48025
1778020200	50.08	0.28	0.56	50.08	50.185	49.91	26618
1777933800	49.8	-0.23	-0.46	50	50.1399	49.7101	28245
1777674600	50.03	-0.11	-0.22	50.3	50.36	50.03	33191
1777588200	50.14	0.7	1.42	49.58	50.18	49.58	32721
1777501800	49.44	-0.07	-0.14	49.57	49.57	49.275	15254
1777415400	49.51	0.03	0.06	49.68	49.68	49.35	40670
1777329000	49.48	-0.12	-0.24	49.69	49.7001	49.48	34802
1777069800	49.6	-0.04	-0.08	49.63	49.66	49.5	21810
1776983400	49.6398	0.13	0.26	49.6	49.705	49.31	12833
1776897000	49.51	0.16	0.32	49.8	49.8	49.385	31809
1776810600	49.35	-0.42	-0.84	49.89	49.89	49.33	34791
1776724200	49.77	-0.02	-0.04	49.78	49.87	49.695	31637
1776465000	49.79	0.37	0.75	49.48	49.9199	49.45	26494
1776378600	49.42	0.21	0.43	49.38	49.43	49.26	34449
1776292200	49.21	-0.01	-0.02	49.27	49.27	49	24320
1776205800	49.22	0.28	0.57	49.05	49.25	48.955	32645
1776119400	48.94	0.25	0.51	48.68	48.97	48.565	37923
1775860200	48.69	-0.22	-0.45	48.93	48.93	48.63	40908
1775773800	48.9083	0.18	0.37	48.62	49.03	48.57	28619
1775687400	48.73	0.9	1.88	48.63	48.73	48.39	37062
1775601000	47.83	-0.02	-0.04	47.84	47.84	47.525	38863