ALPS Equal Sector Weight【EQL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-84.744	-66.6488399528	127.15	127.61	41.63	17276	95.2892705	SP
4	-84.574	-66.6041896362	126.98	128.46	41.63	15395	117.41724689	SP
12	-82.954	-66.1726228462	125.36	132.21	41.63	22597	126.62455604	SP
26	-84.834	-66.6724300534	127.24	133.4779	41.63	13681	127.1214976	SP
52	-74.414	-63.6997089539	116.82	133.4779	41.63	10601	124.23964699	SP
156	-66.974	-61.2305723167	109.38	133.4779	41.63	15352	106.27821967	SP
260	-15.844	-27.2	58.25	133.4779	41.63	11891	102.47131836	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743633000	42.406	0.33	0.78	42.08	42.44	41.77	43119
1743546600	42.0787	-83.89	-66.60	41.81	42.19	41.63	31792
1743460200	125.97	0.98	0.79	124.28	126.21	124.005	14889
1743201000	124.9863	-1.68	-1.33	126.88	126.88	124.85	9082
1743114600	126.67	-0.21	-0.17	126.96	127.4365	126.28	9493
1743028200	126.88	-0.83	-0.65	127.15	127.61	126.57	21122
1742941800	127.71	-0.11	-0.09	127.98	127.98	127.25	12949
1742855400	127.82	1.73	1.37	127.13	127.95	127.13	22052
1742596200	126.09	-0.31	-0.25	125.43	126.09	125	8174
1742509800	126.4	-0.23	-0.18	126.4	127.03	126.01	5208
1742423400	126.63	1.04	0.83	125.6	127.05	125.6	17365
1742337000	125.59	-0.89	-0.70	126.25	126.25	125.23	26277
1742250600	126.48	1.39	1.11	124.9	126.92	124.9	7547
1741991400	125.09	2.11	1.72	123.59	125.18	123.59	9303
1741905000	122.98	-1.13	-0.91	124.24	124.32	122.605	20825
1741818600	124.11	-0.52	-0.42	125.1	125.1	123.41442	13898
1741732200	124.63	-0.92	-0.73	125.47	125.51	123.6841	22381
1741645800	125.55	-2.13	-1.67	126.25	126.96	124.7787	11433
1741390200	127.68	1.03	0.81	125.76	127.75	125.76	17853
1741303800	126.65	-1.8	-1.40	127.04	127.635	126.23	13847
1741217400	128.44999	0.97	0.76	126.98	128.46	126.76	13871
1741131000	127.48	-1.73	-1.34	128.63	128.88	127.0251	36881
1741044600	129.21	-1.44	-1.10	131.02	131.16	128.3879	11234
1740785400	130.65	1.76	1.37	129.37	130.65	128.4518	60712
1740699000	128.88999	-0.88	-0.68	129.83	130.24709	128.69999	15017
1740612600	129.77	-0.46	-0.35	130.18	130.66999	129.36	14678
1740526200	130.22999	0.1	0.08	130.1	130.57	129.33	28176
1740439800	130.13	-0.24	-0.18	130.52	130.75	130.005	362997
1740180600	130.37	-1.65	-1.25	132.05	132.05	130	19733
1740094200	132.02	0.04	0.03	132.15	132.15	131.1171	19341
1740007800	131.97999	0.2	0.15	131.56	132.21	131.52	26629
1739921400	131.78	0.73	0.56	131.94999	131.94999	131.1305	8816
1739575800	131.05	-0.19	-0.14	131.56	131.71	131.05	9262
1739489400	131.24	1.07	0.82	130.69	131.41999	130.3	17325
1739403000	130.16999	-0.45	-0.34	129.6	130.51	129.5	11109
1739316600	130.62	0.31	0.24	129.76	130.91	129.76	14682
1739230200	130.31	0.59	0.45	130.54	130.59	129.97999	7529
1738971000	129.72	-0.58	-0.45	130.71	130.906	129.72	11110
1738884600	130.3	-0.13	-0.10	131.07	131.07	130.01	13074
1738798200	130.43	0.58	0.45	130.03	130.52	129.65	9392
1738711800	129.85	0.48	0.37	129.47	129.9905	129.16999	8424
1738625400	129.37	-0.29	-0.22	127.97	129.88	127.82	20275
1738366200	129.66	-0.75	-0.58	130.96	130.96	129.6	8886
1738279800	130.41	1.13	0.87	129.87	130.85059	129.87	15733
1738193400	129.28	-0.28	-0.22	129.91999	129.99	129.1344	11596
1738107000	129.56	-0.49	-0.38	130.47999	130.47999	129.47999	18538
1738020600	130.05	-0.18	-0.14	128.9	130.11	128.9	8146
1737761400	130.22999	0.67	0.52	130.49	130.7649	130.19	8798
1737675000	129.56	0	0.00	129.56	129.56	129.56	0
1737588600	129.56	-0.58	-0.45	130.68	130.68	129.56	6630
1737502200	130.1422	1.28	1.00	129.78	130.197	129.78	7403
1737156600	128.8596	0.8	0.63	128.77	129.28	128.74	31868
1737070200	128.0568	0.83	0.65	127.31	128.22	127.205	4308
1736983800	127.23	1.59	1.27	127.77	127.77	126.72	37579
1736897400	125.6398	0.65	0.52	125.95	125.95	124.96	18462
1736811000	124.9925	0.84	0.68	123.58	126.58	123.58	43883
1736551800	124.15	-1.45	-1.16	125.53	125.53	124	8123
1736379000	125.6031	0.24	0.19	125.36	125.6031	124.83	3152
1736292600	125.36	-0.5	-0.40	126.62	126.62	125.276	6637
1736206200	125.8612	-0.21	-0.16	127.06	127.06	125.8612	8590
1735947000	126.0668	1.06	0.85	125.72	126.28	125.39	7075