ALPS Equal Sector Weight【EQL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.64	-1.26457221893	50.61	50.74	49.97	56946	50.34306768	SP
4	-0.25	-0.497809637595	50.22	50.9	49.7056	66901	50.54898314	SP
12	1.49	3.07343234323	48.48	50.9	46.575	58356	49.13623426	SP
26	3.51	7.55488592337	46.46	50.9	46.01	76522	48.49719421	SP
52	6.82	15.8053302433	43.15	50.9	42.95	58133	47.39966071	SP
156	-51.3	-50.6566604128	101.27	133.4779	36.66	31273	61.33374393	SP
260	-51.05	-50.5345476143	101.02	133.4779	36.66	24722	70.62337431	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	50.17	-0.57	-1.12	50.6	50.71	50.1	66776
1780612200	50.74	0.46	0.91	50.39	50.74	50.39	46543
1780525800	50.28	-0.08	-0.16	50.22	50.4993	50.22	47618
1780439400	50.36	0.1	0.20	50.12	50.4	50.0613	63687
1780353000	50.26	-0.35	-0.69	50.61	50.61	50.18	60106
1780093800	50.61	-0.18	-0.35	50.79	50.79	50.56	68816
1780007400	50.79	0.08	0.16	50.76	50.9	50.65	510904
1779921000	50.71	0.02	0.04	50.77	50.815	50.635	67946
1779834600	50.69	0.1	0.20	50.71	50.835	50.6501	40050
1779489000	50.59	0.24	0.48	50.67	50.67	50.49	23577
1779402600	50.35	0.13	0.26	50.13	50.375	49.9299	58983
1779316200	50.2218	0.3	0.60	49.81	50.24	49.81	13904
1779229800	49.92	-0.17	-0.34	49.95	50.04	49.7056	28479
1779143400	50.09	0.21	0.42	49.98	50.11	49.86	28241
1778884200	49.88	-0.58	-1.15	50.35	50.35	49.84	23204
1778797800	50.46	0.19	0.38	50.52	50.56	50.35	44684
1778711400	50.27	-0.07	-0.14	50.14	50.36	50.09	28197
1778625000	50.34	0.07	0.14	50.3	50.3816	49.988327	29263
1778538600	50.27	0.19	0.38	50.22	50.3048	50.135	20139
1778279400	50.08	0.07	0.14	50.24	50.24	50.025	38197
1778193000	50.01	-0.39	-0.77	50.39	50.39	49.96	46998
1778106600	50.4	0.32	0.64	50.35	50.45	50.22	48025
1778020200	50.08	0.28	0.56	50.08	50.185	49.91	26618
1777933800	49.8	-0.23	-0.46	50	50.1399	49.7101	28245
1777674600	50.03	-0.11	-0.22	50.3	50.36	50.03	33191
1777588200	50.14	0.7	1.42	49.58	50.18	49.58	32721
1777501800	49.44	-0.07	-0.14	49.57	49.57	49.275	15254
1777415400	49.51	0.03	0.06	49.68	49.68	49.35	40670
1777329000	49.48	-0.12	-0.24	49.69	49.7001	49.48	34802
1777069800	49.6	-0.04	-0.08	49.63	49.66	49.5	21810
1776983400	49.6398	0.13	0.26	49.6	49.705	49.31	12833
1776897000	49.51	0.16	0.32	49.8	49.8	49.385	31809
1776810600	49.35	-0.42	-0.84	49.89	49.89	49.33	34791
1776724200	49.77	-0.02	-0.04	49.78	49.87	49.695	31637
1776465000	49.79	0.37	0.75	49.48	49.9199	49.45	26494
1776378600	49.42	0.21	0.43	49.38	49.43	49.26	34449
1776292200	49.21	-0.01	-0.02	49.27	49.27	49	24320
1776205800	49.22	0.28	0.57	49.05	49.25	48.955	32645
1776119400	48.94	0.25	0.51	48.68	48.97	48.565	37923
1775860200	48.69	-0.22	-0.45	48.93	48.93	48.63	40908
1775773800	48.9083	0.18	0.37	48.62	49.03	48.57	28619
1775687400	48.73	0.9	1.88	48.63	48.73	48.39	37062
1775601000	47.83	-0.02	-0.04	47.84	47.84	47.525	38863
1775514600	47.85	0.1	0.21	47.78	47.85	47.71	90726
1775169000	47.75	0.08	0.17	47.33	47.88	47.263	46452
1775082600	47.67	0.11	0.23	47.79	47.8	47.57	258852
1774996200	47.56	0.84	1.81	47.19	47.6	46.9501	66587
1774909800	46.715	-0.04	-0.07	47.22	47.22	46.575	29899
1774650600	46.75	-0.43	-0.91	47.07	47.18	46.65	158895
1774564200	47.18	-0.61	-1.28	47.37	47.635	47.15	46770
1774477800	47.79	0.25	0.53	47.88	47.9694	47.6	33704
1774391400	47.54	0.12	0.25	47.23	47.779	47.23	57688
1774305000	47.42	0.51	1.09	47.43	47.8617	47.38	62035
1774045800	46.91	-0.78	-1.64	47.75	47.75	46.79	46858
1773959400	47.69	-0.12	-0.25	47.66	47.82	47.41	220144
1773873000	47.81	-0.71	-1.46	48.47	48.47	47.79	60584
1773786600	48.52	0.14	0.29	48.74	48.755	48.47	84854
1773700200	48.38	0.37	0.77	48.48	48.5242	48.22	70618
1773441000	48.01	-0.11	-0.23	48.32	48.52	47.942	37436
1773354600	48.12	-0.4	-0.82	48.29	48.41	48.0301	39778
1773268200	48.52	-0.09	-0.19	48.54	48.62	48.3001	58352
1773181800	48.61	-0.19	-0.39	48.86	49.03	48.5499	92269
1773095400	48.8	0.12	0.25	48.37	48.87	47.9	87925