iShares MSCI Peru and Global Exposure ETF【EPU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5529	0.66152189519	83.58	84.44	81.97	50624	82.90495719	SP
4	0.3929	0.469190351087	83.74	91.37	77.04	83930	83.7049813	SP
12	-1.1571	-1.3566654942	85.29	91.37	77.04	84849	83.23246913	SP
26	10.9229	14.9199562901	73.21	95.28	71.82	126091	84.83663755	SP
52	35.1529	71.7699060841	48.98	95.28	47.6711	80600	79.65351979	SP
156	53.4829	174.495595432	30.65	95.28	28.55	47235	62.75679538	SP
260	55.1229	190.01344364	29.01	95.28	23.29	65117	44.40508068	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	84.1329	1.37	1.66	83.98	84.99	83.65	26630
1782945000	82.76	-0.74	-0.89	82.76	84.33	82.76	67889
1782858600	83.5	1.04	1.26	82.81	83.75	82.81	36271
1782772200	82.46	-0.94	-1.13	83.26	83.26	81.97	20220
1782513000	83.4	0.59	0.71	82.69	84.44	82.69	16068
1782426600	82.81	-0.12	-0.14	83.58	84.27	82.22	112674
1782340200	82.93	-1.44	-1.71	82.9	83.46	82.45	78598
1782253800	84.37	-3.24	-3.70	84.8	85.16	83.8501	39054
1782167400	87.61	-0.22	-0.24	87.7	88.15	87.11	77753
1781821800	87.825	-1.06	-1.19	88.97	88.99	87.13	66379
1781735400	88.88	0.77	0.87	88.52	91.37	88.38	83762
1781649000	88.11	0.58	0.66	87.41	88.27	87.152	60658
1781562600	87.53	-0.03	-0.03	88.35	89.1899	87.185	107886
1781303400	87.56	1.82	2.12	86.42	87.77	86.24	46910
1781217000	85.74	4.55	5.60	81.81	85.74	81.81	45957
1781130600	81.19	-1.31	-1.59	81.18	82.93	80.3101	96560
1781044200	82.5	4.32	5.53	80.65	83.62	80.39	353744
1780957800	78.18	-0.38	-0.48	79.2	79.24	77.04	103485
1780698600	78.56	-5.26	-6.28	81.76	81.76	78.48	96446
1780612200	83.82	-0.14	-0.17	83.74	84.29	83.24	84359
1780525800	83.96	-2.22	-2.58	86.17	86.17	83.89	77184
1780439400	86.18	0.3	0.35	86.16	86.87	85.82	170994
1780353000	85.88	0.11	0.13	85.28	85.93	84.08	275568
1780093800	85.77	0.68	0.80	85.29	86.47	84.75	65599
1780007400	85.09	0.41	0.48	84.12	85.5709	83.7	26569
1779921000	84.68	-1.33	-1.55	85.24	85.47	84.61	94916
1779834600	86.01	3.41	4.13	84.08	86.01	84.02	32118
1779489000	82.6	-0.91	-1.09	83.32	83.32	82.1	19884
1779402600	83.51	1.48	1.80	81.21	83.92	81.02	26091
1779316200	82.03	2.72	3.43	80	82.44	79.995	41639
1779229800	79.31	-0.91	-1.13	79.3	79.96	78.6	89835
1779143400	80.22	0.21	0.26	80.82	81.215	79.27	23452
1778884200	80.01	-3.88	-4.63	80.77	81.45	79.55	42278
1778797800	83.89	-0.64	-0.76	84.51	84.51	83.095	26010
1778711400	84.53	0.33	0.39	84.53	85.005	83.815	203303
1778625000	84.2	0.42	0.50	82.55	84.3501	81.955	30031
1778538600	83.78	0.45	0.54	84.05	84.84	83.61	77902
1778279400	83.33	1.4	1.71	82.69	83.52	82.69	34280
1778193000	81.93	0.09	0.11	83.13	83.7499	81.61	97659
1778106600	81.84	3.28	4.18	81.34	82.23	81.02	119923
1778020200	78.56	0.7	0.90	78.85	79.16	78.3	63294
1777933800	77.86	-0.84	-1.07	78.56	78.56	77.39	207612
1777674600	78.7	-0.67	-0.84	79.03	79.65	78.53	248190
1777588200	79.37	1.81	2.33	78.81	79.37	78.14	45216
1777501800	77.56	-1.2	-1.52	78.41	78.805	77.38	49368
1777415400	78.76	-1.84	-2.28	79.44	79.7557	78.38	51805
1777329000	80.6	-0.89	-1.09	81.84	81.855	80.51	50885
1777069800	81.49	0.07	0.09	81.96	82.37	81.17	41390
1776983400	81.42	-1.96	-2.35	82.66	83.71	80.8	76907
1776897000	83.38	1.36	1.66	83.71	83.93	82.97	34697
1776810600	82.02	-2.8	-3.30	84.42	85.2	82.02	47736
1776724200	84.82	-0.35	-0.41	85.1	85.2099	84.37	43403
1776465000	85.17	0.52	0.61	86.16	86.42	85.03	127888
1776378600	84.65	1.78	2.15	83.29	84.74	83.29	61430
1776292200	82.87	-4.22	-4.85	86.71	86.73	82.78	200756
1776205800	87.09	-0.49	-0.56	88.38	88.38	86.86	110414
1776119400	87.58	1.88	2.19	85.57	87.92	85.5201	106801
1775860200	85.7	-0.24	-0.28	86.59	87.1899	85.51	144503
1775773800	85.94	0.36	0.42	85.29	86.13	84.73	39764
1775687400	85.58	3.86	4.72	85.865	86.49	84.965	87177
1775601000	81.725	-0.26	-0.31	81.85	82.6	80.36	121882