WisdomTree US LargeCap Fund【EPS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.57	-1.99112238427	78.85	79.47	77.26	43602	79.06489108	SP
4	0.62	0.80876597965	76.66	79.47	76.155	43753	77.90176635	SP
12	7.72	11.0983323749	69.56	79.47	65.97	51229	73.07475941	SP
26	6.05	8.49361224203	71.23	79.47	65.97	54986	72.04704821	SP
52	15.42	24.9272550921	61.86	79.47	61.38	57300	69.53568886	SP
156	31.87	70.1827791235	45.41	79.47	43.6	49545	60.675319	SP
260	30.98	66.9114470842	46.3	79.47	37.69	51778	54.05869705	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	77.28	-2	-2.52	78.8	78.93	77.18	27799
1780612200	79.28	0.56	0.71	78.66	79.4332	78.66	44745
1780525800	78.72	-0.64	-0.81	79.08	79.29	78.69	60348
1780439400	79.36	0.19	0.24	79.05	79.47	79.05	45831
1780353000	79.17	0.23	0.29	78.94	79.31	78.859	26269
1780093800	78.94	0.28	0.36	78.85	79.05	78.78	40818
1780007400	78.66	0.36	0.46	78.18	78.72	78.1601	70208
1779921000	78.3	0.06	0.08	78.39	78.39	78.07	47724
1779834600	78.24	0.36	0.46	78.34	78.42	78.08	35460
1779489000	77.8781	0.37	0.47	77.97	78.17	77.85	41589
1779402600	77.51	0.3	0.39	76.89	77.64	76.83	27104
1779316200	77.21	0.76	0.99	76.68	77.26	76.57	100455
1779229800	76.45	-0.54	-0.70	76.51	76.815	76.355	33323
1779143400	76.99	-0.04	-0.05	77.13	77.25	76.49	41355
1778884200	77.03	-0.82	-1.05	77.21	77.36	76.97	29360
1778797800	77.85	0.56	0.72	77.59	77.99	77.54	48011
1778711400	77.29	0.52	0.68	76.81	77.43	76.7	18450
1778625000	76.77	-0.11	-0.14	76.69	76.81	76.155	50913
1778538600	76.88	0.07	0.09	76.69	77.04	76.69	29573
1778279400	76.81	0.54	0.71	76.66	76.82	76.5481	39774
1778193000	76.27	-0.39	-0.50	76.69	76.71	76.13	45309
1778106600	76.655	1.03	1.36	76.03	76.67	76.03	67052
1778020200	75.63	0.58	0.77	75.41	75.76	75.41	40558
1777933800	75.05	-0.26	-0.34	75.18	75.5084	74.89	35056
1777674600	75.305	0.18	0.23	75.41	75.7	75.3	38063
1777588200	75.13	0.75	1.01	74.76	75.2099	74.25	74043
1777501800	74.38	0.04	0.05	74.29	74.5199	74.1401	61081
1777415400	74.34	-0.37	-0.50	74.47	74.475	74.21	26178
1777329000	74.71	0.14	0.19	74.39	74.73	74.39	43972
1777069800	74.57	0.5	0.68	74.31	74.6299	74.08	39042
1776983400	74.07	-0.25	-0.34	74.15	74.4499	73.45	82229
1776897000	74.32	0.68	0.92	74.2	74.32	74.07	35913
1776810600	73.64	-0.45	-0.61	74.3	74.4	73.58	77529
1776724200	74.09	-0.1	-0.13	74.03	74.14	73.8535	56782
1776465000	74.19	0.86	1.17	73.85	74.37	73.85	41733
1776378600	73.33	0.25	0.34	73.24	73.365	73.01	37444
1776292200	73.085	0.42	0.58	72.74	73.125	72.62	48638
1776205800	72.66	0.86	1.20	72.01	72.67	72.01	39854
1776119400	71.8	0.7	0.98	70.92	71.82	70.92	40150
1775860200	71.1	-0.13	-0.18	71.35	71.415	71.0286	118772
1775773800	71.225	0.48	0.69	70.65	71.265	70.58	23269
1775687400	70.74	1.77	2.57	70.75	70.79	70.26	43307
1775601000	68.965	-0.01	-0.01	68.81	68.965	68.335	31964
1775514600	68.97	0.34	0.50	68.65	68.97	68.65	29977
1775169000	68.63	0.09	0.13	67.74	68.65	67.655	47933
1775082600	68.54	0.43	0.63	68.55	68.92	68.385	227023
1774996200	68.11	1.89	2.85	66.94	68.1651	66.8919	33047
1774909800	66.22	-0.09	-0.14	66.94	67.012	65.97	60389
1774650600	66.31	-1.24	-1.84	67.25	67.25	66.269999	94129
1774564200	67.55	-1.35	-1.96	68.27	68.5096	67.485	51683
1774477800	68.9	0.42	0.61	69.08	69.3	68.63	52382
1774391400	68.48	-0.23	-0.33	68.24	68.9	68.21	53683
1774305000	68.71	0.72	1.06	68.88	69.35	68.5871	49988
1774045800	67.99	-0.9	-1.30	68.75	68.75	67.6001	42217
1773959400	68.886	-0.1	-0.15	68.52	69.12	68.4	64686
1773873000	68.99	-0.9	-1.29	69.74	69.74	68.96	69991
1773786600	69.89	0.24	0.34	69.97	70.25	69.89	20869
1773700200	69.65	0.7	1.02	69.6	69.855	69.4983	28519
1773441000	68.95	-0.33	-0.48	69.56	69.745	68.8501	64250
1773354600	69.28	-1.01	-1.44	69.66	69.73	69.24	63648
1773268200	70.29	-0.04	-0.06	70.44	70.55	69.9862	30635
1773181800	70.33	-0.07	-0.10	70.35	70.955	70.1	55281
1773095400	70.4	0.47	0.67	69.27	70.52	68.8	41645