WisdomTree US LargeCap Fund【EPS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.76	-2.24920127796	78.25	78.46	76.36	70442	77.5079971	SP
4	-2.36	-2.9930247305	78.85	79.47	75.765	61614	77.81624525	SP
12	7.84	11.4202476329	68.65	79.47	68.335	51963	76.0725954	SP
26	4.81	6.71037946429	71.68	79.47	65.97	56792	72.91173761	SP
52	13.43	21.2971772915	63.06	79.47	62.99	57462	70.51647772	SP
156	30.84	67.5575027382	45.65	79.47	43.6	49845	61.39586606	SP
260	30.45	66.1381407472	46.04	79.47	37.69	52154	54.46877223	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	76.49	-0.14	-0.18	76.28	76.915	76.05	53142
1782426600	76.63	-0.21	-0.27	77.32	77.32	76.49	32949
1782340200	76.84	-0.13	-0.17	77.1	77.585306	76.675	32057
1782253800	76.97	-0.96	-1.23	76.89	77.43	76.75	42844
1782167400	77.93	-0.23	-0.29	78.25	78.46	77.7508	173916
1781821800	78.16	0.72	0.93	78.45	78.45	77.92	106553
1781735400	77.44	-1.13	-1.44	78.66	78.66	77.32	271444
1781649000	78.57	-0.3	-0.38	79.05	79.05	78.5	26721
1781562600	78.87	1.23	1.58	78.64	79.1	78.64	35055
1781303400	77.64	0.43	0.56	77.52	77.83	77.07	37151
1781217000	77.21	1.21	1.59	76.36	77.39	75.93	41569
1781130600	76	-1.15	-1.49	76.79	77.2705	75.95	49109
1781044200	77.15	-0.23	-0.30	77.91	78.171	75.765	35953
1780957800	77.38	0.1	0.13	77.88	78.01	77.35	39126
1780698600	77.28	-2	-2.52	78.8	78.93	77.18	27799
1780612200	79.28	0.56	0.71	78.66	79.4332	78.66	44745
1780525800	78.72	-0.64	-0.81	79.08	79.29	78.69	60348
1780439400	79.36	0.19	0.24	79.05	79.47	79.05	45831
1780353000	79.17	0.23	0.29	78.94	79.31	78.859	26269
1780093800	78.94	0.28	0.36	78.85	79.05	78.78	40818
1780007400	78.66	0.36	0.46	78.18	78.72	78.1601	70208
1779921000	78.3	0.06	0.08	78.39	78.39	78.07	47724
1779834600	78.24	0.36	0.46	78.34	78.42	78.08	35460
1779489000	77.8781	0.37	0.47	77.97	78.17	77.85	41589
1779402600	77.51	0.3	0.39	76.89	77.64	76.83	27104
1779316200	77.21	0.76	0.99	76.68	77.26	76.57	100455
1779229800	76.45	-0.54	-0.70	76.51	76.815	76.355	33323
1779143400	76.99	-0.04	-0.05	77.13	77.25	76.49	41355
1778884200	77.03	-0.82	-1.05	77.21	77.36	76.97	29360
1778797800	77.85	0.56	0.72	77.59	77.99	77.54	48011
1778711400	77.29	0.52	0.68	76.81	77.43	76.7	18450
1778625000	76.77	-0.11	-0.14	76.69	76.81	76.155	50913
1778538600	76.88	0.07	0.09	76.69	77.04	76.69	29573
1778279400	76.81	0.54	0.71	76.66	76.82	76.5481	39774
1778193000	76.27	-0.39	-0.50	76.69	76.71	76.13	45309
1778106600	76.655	1.03	1.36	76.03	76.67	76.03	67052
1778020200	75.63	0.58	0.77	75.41	75.76	75.41	40558
1777933800	75.05	-0.26	-0.34	75.18	75.5084	74.89	35056
1777674600	75.305	0.18	0.23	75.41	75.7	75.3	38063
1777588200	75.13	0.75	1.01	74.76	75.2099	74.25	74043
1777501800	74.38	0.04	0.05	74.29	74.5199	74.1401	61081
1777415400	74.34	-0.37	-0.50	74.47	74.475	74.21	26178
1777329000	74.71	0.14	0.19	74.39	74.73	74.39	43972
1777069800	74.57	0.5	0.68	74.31	74.6299	74.08	39042
1776983400	74.07	-0.25	-0.34	74.15	74.4499	73.45	82229
1776897000	74.32	0.68	0.92	74.2	74.32	74.07	35913
1776810600	73.64	-0.45	-0.61	74.3	74.4	73.58	77529
1776724200	74.09	-0.1	-0.13	74.03	74.14	73.8535	56782
1776465000	74.19	0.86	1.17	73.85	74.37	73.85	41733
1776378600	73.33	0.25	0.34	73.24	73.365	73.01	37444
1776292200	73.085	0.42	0.58	72.74	73.125	72.62	48638
1776205800	72.66	0.86	1.20	72.01	72.67	72.01	39854
1776119400	71.8	0.7	0.98	70.92	71.82	70.92	40150
1775860200	71.1	-0.13	-0.18	71.35	71.415	71.0286	118772
1775773800	71.225	0.48	0.69	70.65	71.265	70.58	23269
1775687400	70.74	1.77	2.57	70.75	70.79	70.26	43307
1775601000	68.965	-0.01	-0.01	68.81	68.965	68.335	31964
1775514600	68.97	0.34	0.50	68.65	68.97	68.65	29977
1775169000	68.63	0.09	0.13	67.74	68.65	67.655	47933
1775082600	68.54	0.43	0.63	68.55	68.92	68.385	227023
1774996200	68.11	1.89	2.85	66.94	68.1651	66.8919	33047
1774909800	66.22	-0.09	-0.14	66.94	67.012	65.97	60389