iShares JP Morgan EM High Yield Bond ETF【EMHY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.37	-0.910657149889	40.63	40.7	40.26	66818	40.50202629	SP
4	-0.27	-0.666173205033	40.53	40.7	39.805	79157	40.31141808	SP
12	0.35	0.876973189677	39.91	40.77	38.9	116855	39.87684169	SP
26	-0.03	-0.0744601638124	40.29	40.99	38.9	117443	40.21296695	SP
52	2.02	5.28242677824	38.24	40.99	38.05	104654	39.93340947	SP
156	5.89	17.1370381146	34.37	40.99	33.05	77843	38.48985533	SP
260	-5.5	-12.0192307692	45.76	46.129	31.52	84062	38.61960207	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612200	40.5	0.11	0.27	40.44	40.505	40.44	66430
1780525800	40.39	-0.15	-0.37	40.42	40.43	40.365	65395
1780439400	40.54	0.09	0.22	40.49	40.54	40.48	83464
1780353000	40.45	-0.19	-0.47	40.42	40.45	40.34	63685
1780093800	40.64	0.04	0.10	40.63	40.7	40.625	55115
1780007400	40.6	0.12	0.30	40.46	40.61	40.455	97514
1779921000	40.48	0.16	0.40	40.43	40.505	40.42	143526
1779834600	40.32	0.19	0.46	40.33	40.35	40.26	86631
1779489000	40.135	0.06	0.16	40.17	40.19	40.1	39667
1779402600	40.07	-0.05	-0.12	40.01	40.115	39.98	154755
1779316200	40.12	0.25	0.63	39.9	40.135	39.875	83146
1779229800	39.87	-0.18	-0.45	39.92	39.92	39.805	63036
1779143400	40.05	0.02	0.05	40.1	40.135	39.975	100344
1778884200	40.03	-0.28	-0.69	40.14	40.14	40.01	112998
1778797800	40.31	0.02	0.05	40.35	40.3951	40.3	62516
1778711400	40.29	-0.11	-0.27	40.32	40.38	40.29	39520
1778625000	40.4	-0.07	-0.17	40.42	40.42	40.335	50421
1778538600	40.47	-0.07	-0.17	40.52	40.538	40.455	74380
1778279400	40.54	0.12	0.30	40.53	40.56	40.52	61440
1778193000	40.42	-0.1	-0.25	40.57	40.59	40.38	131465
1778106600	40.52	0.24	0.60	40.46	40.55	40.46	104661
1778020200	40.28	0.22	0.55	40.19	40.28	40.19	108111
1777933800	40.06	-0.22	-0.55	40.23	40.25	39.96	143545
1777674600	40.28	-0.11	-0.27	40.27	40.35	40.23	77242
1777588200	40.39	0.15	0.37	40.36	40.415	40.285	87027
1777501800	40.24	-0.11	-0.27	40.31	40.31	40.2	44296
1777415400	40.35	-0.04	-0.10	40.31	40.37	40.29	73920
1777329000	40.39	-0.09	-0.22	40.46	40.495	40.32	138908
1777069800	40.48	0.06	0.15	40.45	40.49	40.375	79736
1776983400	40.42	-0.15	-0.36	40.53	40.575	40.3	47994
1776897000	40.565	0.09	0.21	40.58	40.625	40.51	63515
1776810600	40.48	-0.14	-0.34	40.61	40.625	40.45	67085
1776724200	40.62	-0.03	-0.07	40.66	40.665	40.575	77138
1776465000	40.65	0.3	0.73	40.68	40.77	40.61	97278
1776378600	40.355	-0.09	-0.22	40.44	40.45	40.326	77949
1776292200	40.445	-0.05	-0.11	40.41	40.4599	40.35	56432
1776205800	40.49	0.22	0.55	40.41	40.545	40.405	178825
1776119400	40.27	0.19	0.47	40.06	40.31	40.04	75463
1775860200	40.08	0.02	0.04	40.15	40.16	40.03	69610
1775773800	40.065	0.13	0.31	39.9	40.165	39.875	183709
1775687400	39.94	0.54	1.37	40.05	40.076	39.8701	106534
1775601000	39.4	0	0.01	39.33	39.4	39.18	102337
1775514600	39.395	0.03	0.06	39.31	39.4201	39.31	61100
1775169000	39.37	0.07	0.18	39.13	39.375	39	100949
1775082600	39.3	-0.08	-0.20	39.3	39.41	39.265	125534
1774996200	39.38	0.41	1.04	39.27	39.45	39.17	91170
1774909800	38.975	-0.01	-0.01	39.14	39.14	38.9	111347
1774650600	38.98	-0.37	-0.94	39.16	39.3	38.96	629878
1774564200	39.35	-0.32	-0.81	39.5	39.62	39.29	329670
1774477800	39.67	0.34	0.86	39.59	39.67	39.525	342109
1774391400	39.33	-0.19	-0.47	39.36	39.44	39.2624	61614
1774305000	39.515	0.4	1.01	39.33	39.635	39.315	181281
1774045800	39.12	-0.54	-1.36	39.46	39.49	39.075	240466
1773959400	39.66	0.06	0.15	39.48	39.66	39.42	345846
1773873000	39.6	-0.3	-0.75	39.81	39.815	39.6	41250
1773786600	39.9	0.18	0.45	39.83	39.915	39.83	77740
1773700200	39.72	0.15	0.38	39.75	39.815	39.695	69927
1773441000	39.57	-0.22	-0.55	39.91	39.955	39.56	276469
1773354600	39.79	-0.29	-0.72	40	40	39.775	85170
1773268200	40.08	-0.1	-0.25	40.18	40.19	40.075	109153
1773181800	40.18	0.04	0.10	40.24	40.3611	40.165	84257
1773095400	40.14	0.06	0.15	39.8	40.165	39.76	218396
1772839800	40.08	-0.31	-0.77	40.11	40.165	39.96	347690
1772753400	40.39	-0.16	-0.39	40.4	40.455	40.28	115438