Global X Msci Emerging Markets Covered Call ETF【EMCC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780698600	24.1748	24.1748	24.1748	24.1748
1780612200	24.1748	24.1748	24.1748	24.1748
1780525800	24.1748	24.1748	24.1748	24.1748
1780439400	24.1748	24.1748	24.1748	24.1748
1780353000	24.1748	24.1748	24.1748	24.1748
1780093800	24.1748	24.1748	24.1748	24.1748
1780007400	24.1748	24.1748	24.1748	24.1748
1779921000	24.1748	24.1748	24.1748	24.1748
1779834600	24.1748	24.1748	24.1748	24.1748
1779489000	24.1748	24.1748	24.1748	24.1748
1779402600	24.1748	24.1748	24.1748	24.1748
1779316200	24.1748	24.1748	24.1748	24.1748
1779229800	24.1748	24.1748	24.1748	24.1748
1779143400	24.1748	24.1748	24.1748	24.1748
1778884200	24.1748	24.1748	24.1748	24.1748
1778797800	24.1748	24.1748	24.1748	24.1748
1778711400	24.1748	24.1748	24.1748	24.1748
1778625000	24.1748	24.1748	24.1748	24.1748
1778538600	24.1748	24.1748	24.1748	24.1748
1778279400	24.1748	24.1748	24.1748	24.1748
1778193000	24.1748	24.1748	24.1748	24.1748
1778106600	24.1748	24.1748	24.1748	24.1748
1778020200	24.1748	24.1748	24.1748	24.1748
1777933800	24.1748	24.1748	24.1748	24.1748
1777674600	24.1748	24.1748	24.1748	24.1748
1777588200	24.1748	24.1748	24.1748	24.1748
1777501800	24.1748	24.1748	24.1748	24.1748
1777415400	24.1748	24.1748	24.1748	24.1748
1777329000	24.1748	24.1748	24.1748	24.1748
1777069800	24.1748	24.1748	24.1748	24.1748
1776983400	24.1748	24.1748	24.1748	24.1748
1776897000	24.1748	24.1748	24.1748	24.1748
1776810600	24.1748	24.1748	24.1748	24.1748
1776724200	24.1748	24.1748	24.1748	24.1748
1776465000	24.1748	24.1748	24.1748	24.1748
1776378600	24.1748	24.1748	24.1748	24.1748
1776292200	24.1748	24.1748	24.1748	24.1748
1776205800	24.1748	24.1748	24.1748	24.1748
1776119400	24.1748	24.1748	24.1748	24.1748
1775860200	24.1748	24.1748	24.1748	24.1748
1775773800	24.1748	24.1748	24.1748	24.1748
1775687400	24.1748	24.1748	24.1748	24.1748
1775601000	24.1748	24.1748	24.1748	24.1748
1775514600	24.1748	24.1748	24.1748	24.1748
1775169000	24.1748	24.1748	24.1748	24.1748
1775082600	24.1748	24.1748	24.1748	24.1748
1774996200	24.1748	24.1748	24.1748	24.1748
1774909800	24.1748	24.1748	24.1748	24.1748
1774650600	24.1748	24.1748	24.1748	24.1748
1774564200	24.1748	24.1748	24.1748	24.1748
1774477800	24.1748	24.1748	24.1748	24.1748
1774391400	24.1748	24.1748	24.1748	24.1748
1774305000	24.1748	24.1748	24.1748	24.1748
1774045800	24.1748	24.1748	24.1748	24.1748
1773959400	24.1748	24.1748	24.1748	24.1748
1773873000	24.1748	24.1748	24.1748	24.1748
1773786600	24.1748	24.1748	24.1748	24.1748
1773700200	24.1748	24.1748	24.1748	24.1748
1773441000	24.1748	24.1748	24.1748	24.1748
1773354600	24.1748	24.1748	24.1748	24.1748
1773268200	24.1748	24.1748	24.1748	24.1748
1773181800	24.1748	24.1748	24.1748	24.1748
1773095400	24.1748	24.1748	24.1748	24.1748