iShares MSCI Ireland ETF【EIRL】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares MSCI Ireland ETF (EIRL)
iShares MSCI Ireland ETF (EIRL) 時系列データ

iShares MSCI Ireland ETF (EIRL)

57.12

0.12

(0.21%)

終了 1月20日 6:00AM

56.95

-0.17

(-0.30%)

取引時間後: 9:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.47	-0.816113908665	57.59	57.6899	56.2672	12460	56.98094523	SP
4	-1.23	-2.10796915167	58.35	59.36	56.2672	10701	58.08770457	SP
12	-6.86	-10.7221006565	63.98	64.628	56.2672	11858	59.84618022	SP
26	-13.01	-18.5512619421	70.13	70.13	56.2672	11832	64.12413826	SP
52	-0.37	-0.643590189598	57.49	70.64	56.2672	10056	64.95296768	SP
156	0.92	1.63701067616	56.2	70.64	36.38	8951	56.7844563	SP
260	11.18	24.3360905529	45.94	70.64	25.3801	9330	53.17855486	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737156600	57.12	0.12	0.21	57	57.1801	56.9003	2358
1737070200	57	0.1	0.18	56.89	57	56.55	21370
1736983800	56.9	0.6	1.07	56.95	57.1099	56.9	2006
1736897400	56.2999	-0.62	-1.09	56.29	56.5496	56.2672	5141
1736811000	56.92	-0.51	-0.89	57.02	57.02	56.54	23359
1736551800	57.43	-0.81	-1.39	57.59	57.6899	57.41	10422
1736379000	58.2414	-0.87	-1.48	58.88	58.88	57.66	15640
1736292600	59.1158	0.23	0.38	59.36	59.36	58.95	18371
1736206200	58.89	0.46	0.79	59.25	59.28	58.69	7087
1735947000	58.43	0.23	0.40	58.94	58.94	57.97	12964
1735860600	58.2	-0.53	-0.90	59.07	59.07	58.17	6918
1735687800	58.7299	0.11	0.18	59.13	59.13	58.5876	11145
1735601400	58.6229	-0.21	-0.35	59.13	59.13	58.345	4514
1735342200	58.8294	-0.25	-0.42	58.82	59.14	58.53	26337
1735255800	59.0772	0.16	0.27	58.57	59.0772	58.57	890
1735077840	58.9158	0.25	0.42	59.27	59.27	58.765	714
1734996600	58.67	0.23	0.39	58.5	58.67	58.3099	3825
1734737400	58.44	0.41	0.71	58.35	58.76	57.95	11216
1734651000	58.03	0.15	0.26	58.81	58.81	58.03	10933
1734564600	57.88	-0.8	-1.36	59.29	59.29	57.79	13714
1734478200	58.68	-0.9	-1.52	59.2	59.2	58.68	46513
1734391800	59.5843	-0.64	-1.06	60.43	60.43	59.5843	10053
1734132600	60.2203	0.02	0.04	60.47	60.47	60.03	2310
1734046200	60.1992	-0.29	-0.49	60.97	60.97	60.1992	5279
1733959800	60.4934	-0.16	-0.26	61.16	61.16	60.32	5402
1733873400	60.6537	0.17	0.28	61.09	61.09	60.54	5104
1733787000	60.4817	-0.02	-0.03	61.23	61.23	60.4817	13273
1733527800	60.5028	-0.26	-0.42	61.01	61.01	60.16	15354
1733441400	60.7609	0.15	0.25	60.9	60.9303	60.73	4063
1733355000	60.61	0.45	0.74	60.81	60.85	60.52	15786
1733268600	60.1634	-0.11	-0.19	60.89	60.89	60.1585	29418
1733182200	60.2763	-0.05	-0.08	60.27	60.31	59.92	5375
1732917840	60.3254	0.42	0.69	60.23	60.3254	60.23	3623
1732750200	59.91	0.3	0.50	59.88	59.92	59.49	4660
1732663800	59.6126	-0.46	-0.76	60.38	60.38	59.46	7265
1732577400	60.0715	0.29	0.49	60.23	60.38	60.04	5639
1732318200	59.7813	0.38	0.64	59.57	59.8513	59.57	5323
1732231800	59.4028	-0.09	-0.16	59.06	59.44	59.06	6116
1732145400	59.4954	0.66	1.13	59.02	59.4954	59.02	6456
1732059000	58.8313	0.02	0.04	58.6	58.86	58.5199	10663
1731972600	58.8081	-0.23	-0.39	59.09	59.09	58.33	10568
1731713400	59.0402	-1	-1.66	59.82	59.82	58.9756	28527
1731627000	60.0382	-0.12	-0.20	60.63	60.63	60.03	1526
1731540600	60.161	-1.39	-2.26	61.35	61.35	60.04	46157
1731454200	61.5524	-0.24	-0.39	61.85	61.85	61.06	29998
1731367800	61.7925	0.17	0.27	62.1	62.1	61.735	2681
1731108600	61.625	-1.06	-1.68	62.45	62.45	60.84	64783
1731022200	62.68	-0.08	-0.13	63.16	63.16	62.68	8736
1730935800	62.759	-1.57	-2.44	63.54	63.54	62.55	4634
1730849400	64.33	1.2	1.90	63.73	64.331199	63.73	2018
1730763000	63.1325	-0.35	-0.55	63.93	63.93	63.11	12591
1730500200	63.4826	0.59	0.94	63.52	63.559	63.4826	1149
1730413800	62.8891	-0.89	-1.39	63.63	63.63	62.76	14131
1730327400	63.7774	-0.13	-0.20	63.77	64	63.77	3121
1730241000	63.9062	-0.49	-0.77	64.08	64.08	63.61	3487
1730154600	64.4	0.53	0.83	64.11	64.628	64.03	7359
1729895400	63.87	-0.3	-0.47	63.98	64.05	63.63	8339
1729809000	64.17	-2.29	-3.45	65.319999	65.319999	64.04	7592
1729722600	66.459999	-0.94	-1.40	67	67	66.269999	12616
1729636200	67.4005	-0.11	-0.16	67.31	67.59	67.23	4691
1729549800	67.5105	-1.19	-1.73	68.41	68.41	67.5015	2078

iShares MSCI Ireland ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約