Eaton Vance Municipal Bond Fund【EIM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.29	2.98047276465	9.73	10.03	9.69	152237	9.84074146	CS
4	0.22	2.24489795918	9.8	10.03	9.66	125434	9.79089689	CS
12	0.47	4.92146596859	9.55	10.1	9.49	121018	9.82567026	CS
26	0.34	3.51239669421	9.68	10.1	9.48	141461	9.83741369	CS
52	0.4	4.158004158	9.62	10.54	9.41	158803	9.83077732	CS
156	-0.04	-0.397614314115	10.06	10.93	8.61	165010	9.98138628	CS
260	-3.7	-26.9679300292	13.72	14.01	8.61	165837	10.47112223	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772200	9.96	0.09	0.91	9.91	9.98	9.86	102528
1782513000	9.8699999	0.04	0.41	9.83	9.9	9.805	130003
1782426600	9.83	0.01	0.10	9.82	9.86	9.81	128033
1782340200	9.82	0.03	0.31	9.7899999	9.8699999	9.76	188662
1782253800	9.7899999	0.06	0.62	9.73	9.815	9.69	211648
1782167400	9.73	-0.03	-0.31	9.76	9.81	9.73	170648
1781821800	9.76	0.01	0.10	9.77	9.8399	9.75	106684
1781735400	9.75	-0.05	-0.51	9.7899999	9.8132	9.75	71531
1781649000	9.8	0.03	0.31	9.77	9.8021999	9.77	132109
1781562600	9.77	-0.03	-0.31	9.8	9.82	9.7501	126189
1781303400	9.8	-0.04	-0.41	9.83	9.835	9.8	29535
1781217000	9.84	0.02	0.20	9.81	9.85	9.795	50926
1781130600	9.82	0.02	0.20	9.76	9.85	9.73	76321
1781044200	9.8	0.13	1.34	9.71	9.8	9.68	152850
1780957800	9.67	-0.03	-0.31	9.73	9.7449999	9.66	129453
1780698600	9.7	-0.06	-0.61	9.75	9.7899999	9.675	157506
1780612200	9.76	-0.05	-0.51	9.83	9.85	9.76	122475
1780525800	9.81	-0.01	-0.10	9.78	9.84	9.77	113339
1780439400	9.82	0.02	0.20	9.8	9.8698	9.78	182496
1780353000	9.8	-0.07	-0.71	9.86	9.88	9.7899999	183638
1780093800	9.8699999	0.01	0.10	9.86	9.89	9.83	115653
1780007400	9.86	0.01	0.10	9.85	9.86	9.7901	124775
1779921000	9.85	0.05	0.51	9.81	9.85	9.7201	140793
1779834600	9.8	0.09	0.93	9.77	9.8	9.76	111370
1779489000	9.71	0.03	0.31	9.7	9.718	9.685	63038
1779402600	9.68	-0.01	-0.10	9.73	9.73	9.65	149102
1779316200	9.69	0.06	0.62	9.64	9.78	9.5	89484
1779229800	9.63	0.01	0.10	9.61	9.67	9.59	109974
1779143400	9.6199999	-0.13	-1.33	9.73	9.735	9.6199999	129539
1778884200	9.75	-0.16	-1.61	9.7899999	9.81	9.74	163941
1778797800	9.91	0	0.00	9.93	9.9682	9.885	89085
1778711400	9.91	-0.02	-0.20	9.95	9.9743	9.91	109065
1778625000	9.93	-0.05	-0.50	9.95	10	9.9149999	125396
1778538600	9.98	-0.01	-0.10	9.99	10.02	9.9601	57701
1778279400	9.99	0.01	0.10	9.98	10.01	9.9601	75915
1778193000	9.98	-0.01	-0.10	10.01	10.02	9.94	65625
1778106600	9.99	0.05	0.50	9.94	9.9949999	9.93	259750
1778020200	9.94	0.12	1.22	9.83	9.94	9.81	122413
1777933800	9.82	-0.04	-0.41	9.86	9.88	9.78	157090
1777674600	9.86	-0.06	-0.60	9.92	10.1	9.83	96115
1777588200	9.92	0.05	0.51	9.88	9.93	9.855	109499
1777501800	9.8699999	0	0.00	9.88	9.91	9.825	195165
1777415400	9.8699999	-0.05	-0.50	9.9	9.91	9.83	104109
1777329000	9.92	0.12	1.22	9.82	9.935	9.7899999	121515
1777069800	9.8	-0.05	-0.51	9.82	9.85	9.77	66115
1776983400	9.85	0.02	0.20	9.8699999	9.88	9.83	82318
1776897000	9.83	-0.04	-0.41	9.88	9.9299	9.82	117700
1776810600	9.8699999	-0.05	-0.50	9.9	9.93	9.8501	123514
1776724200	9.92	0.03	0.33	9.92	9.94	9.89	133729
1776465000	9.887	0.02	0.22	9.89	9.9	9.86	66969
1776378600	9.865	0.01	0.05	9.84	9.89	9.84	103331
1776292200	9.86	-0.02	-0.20	9.86	9.89	9.82	90532
1776205800	9.88	-0.02	-0.20	9.88	9.93	9.85	101088
1776119400	9.9	0.03	0.30	9.85	9.9	9.835	66052
1775860200	9.8699999	-0.02	-0.20	9.89	9.905	9.845	82834
1775773800	9.89	0.1	1.02	9.81	9.925	9.7901	194006
1775687400	9.7899999	0.11	1.14	9.72	9.86	9.72	148709
1775601000	9.68	0.13	1.36	9.55	9.69	9.49	189145
1775514600	9.55	-0.05	-0.52	9.58	9.64	9.53	189698
1775169000	9.6	-0.08	-0.83	9.65	9.67	9.58	257852
1775082600	9.68	-0.09	-0.92	9.74	9.78	9.68	193234
1774996200	9.77	0.24	2.52	9.56	9.77	9.53	220847
1774909800	9.53	0.02	0.21	9.53	9.5884	9.5	141257