Eaton Vance Municipal Bond Fund【EIM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.21	-2.02117420597	10.39	10.42	10.15	158886	10.26887287	CS
4	-0.23	-2.20941402498	10.41	10.57	10.15	188995	10.32815712	CS
12	-0.22	-2.11538461538	10.4	10.825	10.15	168981	10.46811322	CS
26	-0.28	-2.67686424474	10.46	10.93	10.15	159674	10.50103028	CS
52	0.19	1.9019019019	9.99	10.93	9.72	165809	10.40790136	CS
156	-2.76	-21.3292117465	12.94	12.95	8.61	179504	10.35510005	CS
260	-2.81	-21.6320246343	12.99	14.01	8.61	166364	11.32071395	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737156600	10.18	-0.03	-0.29	10.27	10.29	10.18	129799
1737070200	10.21	-0.03	-0.29	10.24	10.24	10.15	234166
1736983800	10.24	-0.08	-0.78	10.36	10.36	10.2	179456
1736897400	10.32	0.06	0.58	10.29	10.32	10.1654	185308
1736811000	10.26	-0.12	-1.16	10.38	10.38	10.2115	101933
1736551800	10.38	-0.04	-0.38	10.39	10.42	10.3158	93566
1736379000	10.42	-0.02	-0.19	10.42	10.55	10.41	129689
1736292600	10.44	0.03	0.29	10.38	10.44	10.29	86682
1736206200	10.41	-0.05	-0.48	10.43	10.47	10.29	175060
1735947000	10.46	0.04	0.38	10.45	10.49	10.42	78216
1735860600	10.42	0.06	0.58	10.37	10.42	10.37	129392
1735687800	10.36	0.04	0.39	10.35	10.365	10.28	196395
1735601400	10.32	0.06	0.58	10.27	10.33	10.25	383506
1735342200	10.26	-0.02	-0.19	10.21	10.3	10.18	178453
1735255800	10.28	0.01	0.10	10.25	10.31	10.215	215719
1735077840	10.27	-0.06	-0.58	10.33	10.35	10.24	142906
1734996600	10.33	-0.08	-0.77	10.35	10.44	10.325	511250
1734737400	10.41	0.03	0.29	10.41	10.57	10.2	194128
1734651000	10.38	0.01	0.10	10.33	10.43	10.33	266666
1734564600	10.37	-0.11	-1.05	10.5	10.54	10.34	171261
1734478200	10.48	-0.15	-1.41	10.64	10.64	10.395	171905
1734391800	10.63	-0.05	-0.47	10.7	10.7	10.555	228673
1734132600	10.68	-0.07	-0.65	10.75	10.785	10.58	138290
1734046200	10.75	-0.07	-0.65	10.8	10.85	10.725	156599
1733959800	10.82	0.05	0.46	10.79	10.825	10.785	341990
1733873400	10.77	0.03	0.28	10.74	10.8	10.7	205153
1733787000	10.74	-0.02	-0.19	10.76	10.76	10.72	76210
1733527800	10.76	0.05	0.47	10.75	10.76	10.7	106652
1733441400	10.71	-0.11	-1.02	10.8	10.81	10.685	143633
1733355000	10.82	0.11	1.03	10.71	10.82	10.68	171833
1733268600	10.71	0.01	0.09	10.7	10.72	10.67	144747
1733182200	10.7	-0.02	-0.19	10.72	10.73	10.64	114686
1732917840	10.72	0.03	0.28	10.73	10.7383	10.64	84288
1732750200	10.69	0.14	1.33	10.58	10.695	10.51	345926
1732663800	10.55	0.08	0.76	10.47	10.55	10.45	109105
1732577400	10.47	0.05	0.48	10.49	10.49	10.44	118180
1732318200	10.42	0.01	0.10	10.42	10.427	10.3701	163734
1732231800	10.41	-0.02	-0.19	10.43	10.44	10.3708	171181
1732145400	10.43	0.02	0.19	10.43	10.43	10.38	138142
1732059000	10.41	-0.01	-0.10	10.43	10.43	10.365	113560
1731972600	10.42	-0.03	-0.29	10.5	10.5	10.34	209717
1731713400	10.45	-0.1	-0.95	10.53	10.55	10.39	150102
1731627000	10.55	0.04	0.38	10.53	10.55	10.4919	90265
1731540600	10.51	0.04	0.38	10.52	10.52	10.5	63414
1731454200	10.47	-0.02	-0.14	10.51	10.51	10.44	116909
1731367800	10.485	-0.01	-0.05	10.54	10.5401	10.47	136439
1731108600	10.49	-0.03	-0.29	10.54	10.56	10.4869	177387
1731022200	10.52	0.15	1.45	10.48	10.53	10.47	137500
1730935800	10.37	-0.09	-0.86	10.41	10.4453	10.3389	278652
1730849400	10.46	0.03	0.29	10.46	10.51	10.45	178102
1730763000	10.43	0.08	0.81	10.35	10.52	10.35	172642
1730500200	10.3461	-0.12	-1.18	10.47	10.5	10.2701	172718
1730413800	10.47	0.04	0.38	10.42	10.495	10.36	183308
1730327400	10.43	0.09	0.87	10.36	10.43	10.34	134005
1730241000	10.34	-0.06	-0.58	10.36	10.36	10.3047	187394
1730154600	10.4	0.02	0.19	10.38	10.44	10.38	145949
1729895400	10.38	-0.02	-0.19	10.4	10.46	10.38	121851
1729809000	10.4	-0.05	-0.48	10.45	10.46	10.34	150284
1729722600	10.45	-0.16	-1.51	10.54	10.555	10.425	119959
1729636200	10.61	-0.07	-0.66	10.68	10.71	10.6	109212
1729549800	10.68	-0.09	-0.84	10.77	10.79	10.62	71083