Hot Features
プレミアム
Eaton Vance Municipal Bond Fund (EIM)
AMEX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -1.62271805274 | 9.86 | 9.89 | 9.68 | 143520 | 9.81112041 | CS |
| 4 | -0.28 | -2.80561122244 | 9.98 | 10.02 | 9.5 | 118778 | 9.80079566 | CS |
| 12 | -0.29 | -2.9029029029 | 9.99 | 10.1 | 9.48 | 126989 | 9.78381482 | CS |
| 26 | -0.22 | -2.21774193548 | 9.92 | 10.1 | 9.48 | 164979 | 9.82915134 | CS |
| 52 | 0.07 | 0.726895119418 | 9.63 | 10.54 | 9.41 | 161021 | 9.81594542 | CS |
| 156 | -0.15 | -1.52284263959 | 9.85 | 10.93 | 8.61 | 164947 | 9.98378896 | CS |
| 260 | -3.94 | -28.8856304985 | 13.64 | 14.01 | 8.61 | 165906 | 10.5110555 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780698600 | 9.7 | -0.06 | -0.61 | 9.75 | 9.7899999 | 9.675 | 157506 |
| 1780612200 | 9.76 | -0.05 | -0.51 | 9.83 | 9.85 | 9.76 | 122475 |
| 1780525800 | 9.81 | -0.01 | -0.10 | 9.78 | 9.84 | 9.77 | 113339 |
| 1780439400 | 9.82 | 0.02 | 0.20 | 9.8 | 9.8698 | 9.78 | 182496 |
| 1780353000 | 9.8 | -0.07 | -0.71 | 9.86 | 9.88 | 9.7899999 | 183638 |
| 1780093800 | 9.8699999 | 0.01 | 0.10 | 9.86 | 9.89 | 9.83 | 115653 |
| 1780007400 | 9.86 | 0.01 | 0.10 | 9.85 | 9.86 | 9.7901 | 124775 |
| 1779921000 | 9.85 | 0.05 | 0.51 | 9.81 | 9.85 | 9.7201 | 140793 |
| 1779834600 | 9.8 | 0.09 | 0.93 | 9.77 | 9.8 | 9.76 | 111370 |
| 1779489000 | 9.71 | 0.03 | 0.31 | 9.7 | 9.718 | 9.685 | 63038 |
| 1779402600 | 9.68 | -0.01 | -0.10 | 9.73 | 9.73 | 9.65 | 149102 |
| 1779316200 | 9.69 | 0.06 | 0.62 | 9.64 | 9.78 | 9.5 | 89484 |
| 1779229800 | 9.63 | 0.01 | 0.10 | 9.61 | 9.67 | 9.59 | 109974 |
| 1779143400 | 9.6199999 | -0.13 | -1.33 | 9.73 | 9.735 | 9.6199999 | 129539 |
| 1778884200 | 9.75 | -0.16 | -1.61 | 9.7899999 | 9.81 | 9.74 | 163941 |
| 1778797800 | 9.91 | 0 | 0.00 | 9.93 | 9.9682 | 9.885 | 89085 |
| 1778711400 | 9.91 | -0.02 | -0.20 | 9.95 | 9.9743 | 9.91 | 109065 |
| 1778625000 | 9.93 | -0.05 | -0.50 | 9.95 | 10 | 9.9149999 | 125396 |
| 1778538600 | 9.98 | -0.01 | -0.10 | 9.99 | 10.02 | 9.9601 | 57701 |
| 1778279400 | 9.99 | 0.01 | 0.10 | 9.98 | 10.01 | 9.9601 | 75915 |
| 1778193000 | 9.98 | -0.01 | -0.10 | 10.01 | 10.02 | 9.94 | 65625 |
| 1778106600 | 9.99 | 0.05 | 0.50 | 9.94 | 9.9949999 | 9.93 | 259750 |
| 1778020200 | 9.94 | 0.12 | 1.22 | 9.83 | 9.94 | 9.81 | 122413 |
| 1777933800 | 9.82 | -0.04 | -0.41 | 9.86 | 9.88 | 9.78 | 157090 |
| 1777674600 | 9.86 | -0.06 | -0.60 | 9.92 | 10.1 | 9.83 | 96115 |
| 1777588200 | 9.92 | 0.05 | 0.51 | 9.88 | 9.93 | 9.855 | 109499 |
| 1777501800 | 9.8699999 | 0 | 0.00 | 9.88 | 9.91 | 9.825 | 195165 |
| 1777415400 | 9.8699999 | -0.05 | -0.50 | 9.9 | 9.91 | 9.83 | 104109 |
| 1777329000 | 9.92 | 0.12 | 1.22 | 9.82 | 9.935 | 9.7899999 | 121515 |
| 1777069800 | 9.8 | -0.05 | -0.51 | 9.82 | 9.85 | 9.77 | 66115 |
| 1776983400 | 9.85 | 0.02 | 0.20 | 9.8699999 | 9.88 | 9.83 | 82318 |
| 1776897000 | 9.83 | -0.04 | -0.41 | 9.88 | 9.9299 | 9.82 | 117700 |
| 1776810600 | 9.8699999 | -0.05 | -0.50 | 9.9 | 9.93 | 9.8501 | 123514 |
| 1776724200 | 9.92 | 0.03 | 0.33 | 9.92 | 9.94 | 9.89 | 133729 |
| 1776465000 | 9.887 | 0.02 | 0.22 | 9.89 | 9.9 | 9.86 | 66969 |
| 1776378600 | 9.865 | 0.01 | 0.05 | 9.84 | 9.89 | 9.84 | 103331 |
| 1776292200 | 9.86 | -0.02 | -0.20 | 9.86 | 9.89 | 9.82 | 90532 |
| 1776205800 | 9.88 | -0.02 | -0.20 | 9.88 | 9.93 | 9.85 | 101088 |
| 1776119400 | 9.9 | 0.03 | 0.30 | 9.85 | 9.9 | 9.835 | 66052 |
| 1775860200 | 9.8699999 | -0.02 | -0.20 | 9.89 | 9.905 | 9.845 | 82834 |
| 1775773800 | 9.89 | 0.1 | 1.02 | 9.81 | 9.925 | 9.7901 | 194006 |
| 1775687400 | 9.7899999 | 0.11 | 1.14 | 9.72 | 9.86 | 9.72 | 148709 |
| 1775601000 | 9.68 | 0.13 | 1.36 | 9.55 | 9.69 | 9.49 | 189145 |
| 1775514600 | 9.55 | -0.05 | -0.52 | 9.58 | 9.64 | 9.53 | 189698 |
| 1775169000 | 9.6 | -0.08 | -0.83 | 9.65 | 9.67 | 9.58 | 257852 |
| 1775082600 | 9.68 | -0.09 | -0.92 | 9.74 | 9.78 | 9.68 | 193234 |
| 1774996200 | 9.77 | 0.24 | 2.52 | 9.56 | 9.77 | 9.53 | 220847 |
| 1774909800 | 9.53 | 0.02 | 0.21 | 9.53 | 9.5884 | 9.5 | 141257 |
| 1774650600 | 9.51 | -0.06 | -0.63 | 9.5399999 | 9.565 | 9.48 | 153726 |
| 1774564200 | 9.57 | -0.03 | -0.31 | 9.63 | 9.64 | 9.5399999 | 205129 |
| 1774477800 | 9.6 | 0.07 | 0.73 | 9.56 | 9.61 | 9.5424 | 149428 |
| 1774391400 | 9.53 | -0.16 | -1.65 | 9.66 | 9.69 | 9.52 | 192597 |
| 1774305000 | 9.69 | -0.04 | -0.41 | 9.73 | 9.75 | 9.68 | 92738 |
| 1774045800 | 9.73 | -0.12 | -1.22 | 9.84 | 9.845 | 9.71 | 132366 |
| 1773959400 | 9.85 | -0.04 | -0.35 | 9.89 | 9.89 | 9.84 | 76684 |
| 1773873000 | 9.885 | -0.02 | -0.15 | 9.92 | 9.92 | 9.88 | 55559 |
| 1773786600 | 9.9 | -0.01 | -0.10 | 9.91 | 9.92 | 9.88 | 83455 |
| 1773700200 | 9.91 | -0.04 | -0.40 | 9.92 | 9.95 | 9.9 | 70270 |
| 1773441000 | 9.95 | -0.03 | -0.30 | 9.99 | 9.99 | 9.94 | 96403 |
| 1773354600 | 9.98 | -0.04 | -0.40 | 10.01 | 10.0292 | 9.92 | 89882 |
| 1773268200 | 10.02 | -0.02 | -0.20 | 10.05 | 10.05 | 9.95 | 130362 |
| 1773181800 | 10.04 | 0.03 | 0.35 | 10.02 | 10.06 | 10.01 | 137304 |
| 1773095400 | 10.005 | 0.02 | 0.15 | 10 | 10.02 | 9.97 | 67653 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
