Nestyield Total Return Guard ETF【EGGS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.28	-5.21262002743	43.74	45.5	40	10089	42.75855503	SP
4	-0.35	-0.837120306147	41.81	45.5	38.47	11976	42.02464151	SP
12	7.57	22.3369725583	33.89	45.5	33.71	12159	40.07659975	SP
26	2.52	6.47149460709	38.94	45.5	33.71	7982	39.18397157	SP
52	1.15	2.85289010171	40.31	45.5	33.71	8141	40.41269251	SP
156	2.14	5.44252288911	39.32	45.5	30.605	7387	39.66797564	SP
260	2.14	5.44252288911	39.32	45.5	30.605	7387	39.66797564	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	41.6187	-1.58	-3.66	42.64	42.82	41.5801	9593
1782858600	43.2	1.08	2.57	42.16	43.6099	42.16	9941
1782772200	42.1156	0.6	1.46	41.69	42.159	40	14099
1782513000	41.5113	-2.37	-5.40	42.82	42.82	41.385	8508
1782426600	43.881	0.51	1.18	45.5	45.5	43.46	8501
1782340200	43.37	-0.29	-0.66	43.74	43.95	42.715	9398
1782253800	43.66	-1.01	-2.26	43.43	43.8786	43.12	11276
1782167400	44.6711	0.92	2.09	44.37	44.87	43.945	20549
1781821800	43.7556	0.9	2.10	43.74	43.96	43.29	13511
1781735400	42.8542	0.13	0.31	43.15	43.469	42.76	6821
1781649000	42.72	-0.66	-1.51	43.78	44	42.5	11909
1781562600	43.377	1.73	4.16	42.48	43.5	42.48	10488
1781303400	41.6452	0.63	1.52	41.11	41.95	41.11	20804
1781217000	41.02	1.96	5.02	39.5	41.12	39.5	8529
1781130600	39.0606	-0.48	-1.22	39.05	40.45	38.9101	3575
1781044200	39.545	-0.51	-1.26	40.05	40.7	38.47	5687
1780957800	40.05	0.88	2.25	40	40.985	39.689	47083
1780698600	39.1679	-2.12	-5.13	40.73	42.2243	39.08	7037
1780612200	41.2846	-0.05	-0.13	40.84	41.59	40	6981
1780525800	41.3387	-0.26	-0.63	41.81	41.81	41.0934	2849
1780439400	41.6021	1.48	3.68	40.01	41.6771	40.01	15185
1780353000	40.1242	-0.04	-0.09	40.01	40.6999	39.575	4987
1780093800	40.16	-0.34	-0.84	40.67	40.67	39.59	6886
1780007400	40.5	-0.75	-1.83	41.03	41.03	40.33	20447
1779921000	41.254	0.01	0.01	41.37	41.429	40.74	7829
1779834600	41.2482	0.53	1.29	41.24	41.49	41.0707	18823
1779489000	40.723	0.32	0.80	40.85	40.97	40.46	3880
1779402600	40.3999	1.29	3.30	38.8	40.49	38.8	29113
1779316200	39.1089	0.64	1.68	38.97	39.335	38.935	5381
1779229800	38.4641	0.13	0.35	37.93	38.82	37.4803	7165
1779143400	38.3315	-1.24	-3.13	39.49	39.49	37.815	33982
1778884200	39.5705	-1.1	-2.71	39.76	39.83	39.36	8731
1778797800	40.6746	-0.14	-0.35	40.64	40.76	40.53	11431
1778711400	40.8168	0.49	1.21	40.84	41.32	40.195	30421
1778625000	40.3283	-0.58	-1.41	40.58	40.98	39.219	12577
1778538600	40.905	1.61	4.08	39.71	41.11	39.71	36277
1778279400	39.3	0.4	1.03	38.9	39.9845	38.9	22793
1778193000	38.9003	-0.96	-2.42	39.92	39.92	38.64	27582
1778106600	39.8649	0.4	1.02	40.05	40.5699	38	26898
1778020200	39.461	0.42	1.06	39.07	39.63	39.07	5612
1777933800	39.0455	0.72	1.89	38.68	39.25	38.68	7213
1777674600	38.3206	0.48	1.27	37.5	38.4	37.5	4402
1777588200	37.8399	0.58	1.56	38.06	38.06	37.32	20909
1777501800	37.2602	0.15	0.41	37.34	37.4309	36.95	6609
1777415400	37.1091	-1.44	-3.74	37.41	37.72	37.06	4512
1777329000	38.55	0.28	0.73	38.32	38.55	37.96	11435
1777069800	38.2723	0.6	1.60	37.93	38.76	37.93	3230
1776983400	37.67	-0.29	-0.76	37.55	38.3668	37.55	6304
1776897000	37.96	1.11	3.00	37.44	38.07	37.2	6829
1776810600	36.8542	-0.17	-0.45	37.41	37.41	36.8542	5085
1776724200	37.0212	0.08	0.21	37.01	37.12	36.65	3496
1776465000	36.9432	0.21	0.57	37.07	37.24	36.57	7010
1776378600	36.7349	-0.31	-0.82	37.02	37.29	36.63	6911
1776292200	37.0399	-0.07	-0.20	37.07	37.13	36.6992	9535
1776205800	37.1138	1.39	3.88	36.44	37.29	36.33	4480
1776119400	35.7262	1.19	3.45	34.48	35.74	34.48	10416
1775860200	34.5348	0.36	1.07	34.15	34.7399	34.15	3793
1775773800	34.17	-0.07	-0.20	34.17	34.35	33.71	8606
1775687400	34.24	-1.64	-4.56	33.89	34.915	33.89	10883
1775601000	35.875	0.18	0.50	35.51	35.91	35.4297	2922
1775514600	35.6977	0.39	1.10	35.39	35.83	35.39	3356
1775169000	35.311	0.3	0.87	34.29	35.47	34.29	5238