Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5693 | 2.79467279305 | 20.3709 | 20.9822 | 20.3709 | 7 | 20.64283714 | SP |
| 4 | 1.1661 | 5.89710783297 | 19.7741 | 20.9822 | 19.7741 | 4 | 20.40175135 | SP |
| 12 | 1.4447 | 7.4104280475 | 19.4955 | 20.9822 | 18.7698 | 19 | 19.11861394 | SP |
| 26 | 1.3974 | 7.15045950427 | 19.5428 | 20.9822 | 18.7698 | 19 | 19.11861394 | SP |
| 52 | 1.3974 | 7.15045950427 | 19.5428 | 20.9822 | 18.7698 | 19 | 19.11861394 | SP |
| 156 | 1.3974 | 7.15045950427 | 19.5428 | 20.9822 | 18.7698 | 19 | 19.11861394 | SP |
| 260 | 1.3974 | 7.15045950427 | 19.5428 | 20.9822 | 18.7698 | 19 | 19.11861394 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741303800 | 20.8209 | -0.16 | -0.77 | 20.89 | 20.89 | 20.8209 | 7 |
| 1741217400 | 20.9822 | 0.5 | 2.42 | 20.9822 | 20.9822 | 20.9822 | 6 |
| 1741131000 | 20.4864 | -0.05 | -0.26 | 20.4864 | 20.4864 | 20.4864 | 19 |
| 1741044600 | 20.5394 | 0.17 | 0.83 | 20.5394 | 20.5394 | 20.5394 | 3 |
| 1740785400 | 20.3709 | 0.05 | 0.24 | 20.3709 | 20.3709 | 20.3709 | 0 |
| 1740699000 | 20.3216 | -0.26 | -1.24 | 20.3216 | 20.3216 | 20.3216 | 2 |
| 1740612600 | 20.577 | 0.09 | 0.44 | 20.577 | 20.577 | 20.577 | 0 |
| 1740526200 | 20.4873 | 0.23 | 1.13 | 20.4873 | 20.4873 | 20.4873 | 0 |
| 1740439800 | 20.2576 | 0.04 | 0.20 | 20.2576 | 20.2576 | 20.2576 | 4 |
| 1740180600 | 20.2169 | -0.16 | -0.79 | 20.2169 | 20.2169 | 20.2169 | 4 |
| 1740094200 | 20.3776 | 0.1 | 0.51 | 20.3776 | 20.3776 | 20.3776 | 2 |
| 1740007800 | 20.2736 | -0.17 | -0.81 | 20.2736 | 20.2736 | 20.2736 | 4 |
| 1739921400 | 20.4394 | 0.21 | 1.02 | 20.52 | 20.52 | 20.4394 | 8 |
| 1739575800 | 20.2336 | -0.02 | -0.10 | 20.2336 | 20.2336 | 20.2336 | 0 |
| 1739489400 | 20.2548 | 0.29 | 1.46 | 20.2548 | 20.2548 | 20.2548 | 2 |
| 1739403000 | 19.964 | 0.03 | 0.17 | 19.964 | 19.964 | 19.964 | 5 |
| 1739316600 | 19.9302 | 0.04 | 0.23 | 19.9302 | 19.9302 | 19.9302 | 3 |
| 1739230200 | 19.8853 | 0.11 | 0.56 | 19.8853 | 19.8853 | 19.8853 | 3 |
| 1738971000 | 19.7741 | -0.14 | -0.68 | 19.7741 | 19.7741 | 19.7741 | 2 |
| 1738884600 | 19.9103 | 0.11 | 0.57 | 19.9103 | 19.9103 | 19.9103 | 4 |
| 1738798200 | 19.798 | 0.22 | 1.14 | 19.798 | 19.798 | 19.798 | 1 |
| 1738711800 | 19.5743 | 0.19 | 0.96 | 19.5743 | 19.5743 | 19.5743 | 0 |
| 1738625400 | 19.3876 | -0.27 | -1.38 | 19.3876 | 19.3876 | 19.3876 | 1 |
| 1738366200 | 19.6595 | -0.26 | -1.30 | 19.6595 | 19.6595 | 19.6595 | 1 |
| 1738279800 | 19.9176 | 0.23 | 1.15 | 19.9176 | 19.9176 | 19.9176 | 0 |
| 1738193400 | 19.6916 | -0.03 | -0.16 | 19.6916 | 19.6916 | 19.6916 | 0 |
| 1738107000 | 19.7241 | 0.02 | 0.09 | 19.8 | 19.8 | 19.7241 | 3 |
| 1738020600 | 19.7063 | -0.07 | -0.36 | 19.7063 | 19.7063 | 19.7063 | 0 |
| 1737761400 | 19.7771 | 0.22 | 1.14 | 19.7771 | 19.7771 | 19.7771 | 0 |
| 1737675000 | 19.5549 | 0 | 0.00 | 19.5549 | 19.5549 | 19.5549 | 0 |
| 1737588600 | 19.5549 | 0.01 | 0.05 | 19.5549 | 19.5549 | 19.5549 | 0 |
| 1737502200 | 19.5452 | 0.31 | 1.62 | 19.5452 | 19.5452 | 19.5452 | 0 |
| 1737156600 | 19.2345 | 0.03 | 0.18 | 19.2345 | 19.2345 | 19.2345 | 1 |
| 1737070200 | 19.2007 | 0.07 | 0.39 | 19.17 | 19.2007 | 19.17 | 132 |
| 1736983800 | 19.1267 | 0.23 | 1.21 | 19.1267 | 19.1267 | 19.1267 | 2 |
| 1736897400 | 18.8976 | 0.13 | 0.68 | 18.8976 | 18.8976 | 18.8976 | 0 |
| 1736811000 | 18.7698 | -0.05 | -0.26 | 18.7698 | 18.7698 | 18.7698 | 0 |
| 1736551800 | 18.8183 | -0.23 | -1.22 | 18.8183 | 18.8183 | 18.8183 | 0 |
| 1736379000 | 19.0514 | -0.04 | -0.22 | 19.0514 | 19.0514 | 19.0514 | 0 |
| 1736292600 | 19.0926 | -0.06 | -0.29 | 19.2 | 19.2 | 19.0926 | 2 |
| 1736206200 | 19.1479 | 0.18 | 0.97 | 19.16 | 19.16 | 19.1479 | 7 |
| 1735947000 | 18.9634 | 0.09 | 0.47 | 18.9634 | 18.9634 | 18.9634 | 0 |
| 1735860600 | 18.8749 | -0.03 | -0.18 | 18.8749 | 18.8749 | 18.8749 | 3 |
| 1735687800 | 18.909 | -0.05 | -0.28 | 18.94 | 18.94 | 18.909 | 17 |
| 1735601400 | 18.9628 | -0.08 | -0.44 | 18.9628 | 18.9628 | 18.9628 | 0 |
| 1735342200 | 19.0474 | -0.06 | -0.34 | 19.0474 | 19.0474 | 19.0474 | 0 |
| 1735255800 | 19.1116 | 0.13 | 0.67 | 19.1116 | 19.1116 | 19.1116 | 5 |
| 1735077840 | 18.985 | 0.03 | 0.18 | 19.01 | 19.01 | 18.985 | 55 |
| 1734996600 | 18.9508 | 0.07 | 0.39 | 18.85 | 18.9508 | 18.85 | 337 |
| 1734737400 | 18.8776 | 0.02 | 0.12 | 18.83 | 18.94 | 18.83 | 221 |
| 1734651000 | 18.8554 | 0 | 0.00 | 19.07 | 19.07 | 18.8554 | 69 |
| 1734564600 | 18.8551 | -0.49 | -2.56 | 18.8551 | 18.8551 | 18.8551 | 1 |
| 1734478200 | 19.35 | -0.05 | -0.26 | 19.4 | 19.4 | 19.35 | 100 |
| 1734391800 | 19.4013 | -0.09 | -0.48 | 19.4013 | 19.4013 | 19.4013 | 0 |
| 1734132600 | 19.4955 | -0.05 | -0.24 | 19.4955 | 19.4955 | 19.4955 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
