ProShares UltraShort MSCI Emerging Markets【EEV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.0349	-16.5843520782	12.27	12.3	10.23	27668	11.00618123	SP
4	-2.2999	-18.347826087	12.535	12.63	10.23	41599	11.38338707	SP
12	-7.1449	-41.1098964327	17.38	18.49	10.23	80710	13.10871488	SP
26	-9.7949	-48.9011482776	20.03	20.1	10.23	53697	14.0736991	SP
52	-3.2549	-24.1282431431	13.49	21.24	9.2	35439	13.47014236	SP
156	-10.2649	-50.0726829268	20.5	25.08	9.2	16947	14.64034924	SP
260	-4.8449	-32.1279840849	15.08	31.5	9.2	16773	17.32603792	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781821800	10.2351	-0.71	-6.44	10.38	10.43	10.2047	12070
1781735400	10.9401	0.03	0.24	10.66	10.99	10.535	57429
1781649000	10.9139	0.32	3.00	10.68	10.921	10.68	21560
1781562600	10.5961	-0.72	-6.38	10.61	10.68	10.57	21065
1781303400	11.3186	-0.14	-1.20	11.48	11.48	11.21	20298
1781217000	11.4555	-1.07	-8.51	12.27	12.3	11.415	17986
1781130600	12.5212	0.4	3.31	12.28	12.53	11.995	29086
1781044200	12.12	-0.01	-0.07	11.57	12.63	11.57	37739
1780957800	12.1279	-0.46	-3.67	11.99	12.16	11.94	18061
1780698600	12.59	1.47	13.22	11.87	12.62	11.84	88273
1780612200	11.12	0.25	2.29	11.31	11.39	11.07	13008
1780525800	10.8712	0.25	2.35	10.7	10.96	10.7	90585
1780439400	10.6216	-0.22	-2.01	10.74	10.75	10.58	77495
1780353000	10.84	-0.44	-3.88	11.03	11.109	10.7	72787
1780093800	11.2775	-0.05	-0.42	11.18	11.31	11.15	33664
1780007400	11.3245	-0.06	-0.49	11.6	11.63	11.2711	25175
1779921000	11.3801	0.06	0.53	11.22	11.439	11.21	48525
1779834600	11.32	-0.98	-7.98	11.64	11.64	11.32	83624
1779489000	12.3018	0.05	0.42	12.23	12.3194	12.17	14789
1779402600	12.25	-0.2	-1.62	12.535	12.595	12.15	19229
1779316200	12.4515	-0.48	-3.73	12.83	12.83	12.4404	13997
1779229800	12.9344	0.3	2.41	13.16	13.2195	12.7	52959
1779143400	12.6301	-0.05	-0.39	12.38	12.81	12.38	35690
1778884200	12.679	0.87	7.35	12.52	12.6999	12.47	82762
1778797800	11.8114	-0.03	-0.21	11.92	11.92	11.765	21052
1778711400	11.8366	-0.54	-4.39	12.07	12.11	11.7816	53648
1778625000	12.38	0.72	6.17	12.21	12.636	12.155	88897
1778538600	11.66	0.02	0.17	11.73	11.73	11.58	46969
1778279400	11.6406	-0.46	-3.80	11.83	11.83	11.63	10198
1778193000	12.1	0.32	2.74	11.76	12.14	11.76	89588
1778106600	11.7768	-0.84	-6.64	12.04	12.09	11.7704	813470
1778020200	12.615	-0.55	-4.14	12.77	12.77	12.53	10675
1777933800	13.16	0	0.02	13	13.219	12.8205	62420
1777674600	13.158	0.03	0.21	13.22	13.22	12.93	22957
1777588200	13.1309	-0.62	-4.50	13.52	13.63	13.1251	12326
1777501800	13.75	0.14	1.04	13.57	13.77	13.57	809290
1777415400	13.6085	0.26	1.98	13.67	13.78	13.6001	32873
1777329000	13.3437	0.03	0.25	13.21	13.3499	13.21	4386
1777069800	13.31	-0.62	-4.45	13.47	13.559	13.28	13321
1776983400	13.93	0.47	3.49	13.7	14.01	13.65	25817
1776897000	13.46	-0.51	-3.65	13.63	13.6384	13.45	11772
1776810600	13.97	0.41	3.02	13.55	14.0099	13.55	64636
1776724200	13.56	0.21	1.57	13.58	13.69	13.53	67988
1776465000	13.35	-0.52	-3.75	13.47	13.47	13.19	767531
1776378600	13.87	-0.1	-0.72	13.94	13.99	13.87	6348
1776292200	13.97	0.01	0.07	14.01	14.11	13.97	53462
1776205800	13.96	-0.54	-3.72	14.4	14.4	13.96	46829
1776119400	14.5	-0.29	-1.95	15.05	15.05	14.5	33149
1775860200	14.788	-0.11	-0.71	14.67	14.92	14.61	65769
1775773800	14.8931	0.06	0.41	15.13	15.31	14.8337	15903
1775687400	14.8321	-1.83	-10.97	14.62	15.28	14.35	34203
1775601000	16.66	-0.13	-0.75	16.68	17.24	16.62	43632
1775514600	16.7858	-0.28	-1.67	16.89	16.93	16.629999	38385
1775169000	17.0702	0.41	2.46	17.62	17.695	16.905	35657
1775082600	16.660599	-0.24	-1.42	16.649999	16.785	16.329999	76201
1774996200	16.9	-1.38	-7.55	18.24	18.24	16.86	120735
1774909800	18.28	0.25	1.39	17.83	18.49	17.82	25689
1774650600	18.03	0.19	1.07	17.94	18.095	17.66	35671
1774564200	17.84	1.16	6.95	17.38	17.84	17.185	43924
1774477800	16.68	-0.57	-3.30	16.69	16.88	16.5	38834
1774391400	17.25	0.48	2.86	17.44	17.465	17.06	29123
1774305000	16.77	-1.07	-6.00	17.03	17.129	16.4499	52278