Invesco S&P Emerging Markets Momentum ETF【EEMO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.06	-8.17784835252	25.19	25.19	23.0601	17839	23.95156688	SP
4	-0.65	-2.73338940286	23.78	26.17	21.47	24910	24.20120841	SP
12	4.63	25.027027027	18.5	26.17	18.44	16667	23.56978777	SP
26	5.38	30.3098591549	17.75	26.17	16.11	9066	22.83297587	SP
52	6.35	37.8426698451	16.78	26.17	16.11	6945	21.05653434	SP
156	9.27	66.8831168831	13.86	26.17	12.85	5792	18.00318918	SP
260	2.99	14.8460774578	20.14	26.17	12.8	4069	17.67262569	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	23.13	-1.21	-4.97	23.3	23.46	23.0601	20248
1782858600	24.34	0.69	2.92	23.94	24.34	23.94	17022
1782772200	23.65	-0.37	-1.52	23.66	23.72	23.14	12776
1782513000	24.0156	-0.57	-2.34	23.78	24.185	23.57	19357
1782426600	24.59	0.91	3.82	25.19	25.19	24.06	19793
1782340200	23.685	0.07	0.31	23.88	23.93	23.15	37061
1782253800	23.6108	-2.14	-8.31	23.56	24.1	23.34	33650
1782167400	25.75	0.1	0.41	25.84	26.17	25.66	109339
1781821800	25.6459	1.36	5.58	25.28	25.72	25.28	20069
1781735400	24.29	0.1	0.42	24.89	24.94	24.29	12182
1781649000	24.1895	-0.5	-2.01	24.8	24.8	24.17	27600
1781562600	24.685	1.16	4.91	24.63	24.7	24.405	40393
1781303400	23.53	0.01	0.03	23.41	23.63	23.08	15085
1781217000	23.5231	1.85	8.55	22.28	23.55	22.19	21100
1781130600	21.67	-0.59	-2.63	22.1	22.4	21.67	9838
1781044200	22.255	0.03	0.13	23	23.06	21.695	10962
1780957800	22.2252	0.72	3.36	22.38	22.45	22.17	7028
1780698600	21.503	-2.45	-10.22	22.81	22.81	21.47	25673
1780612200	23.95	-0.59	-2.42	23.78	24.05	23.51	14106
1780525800	24.5448	-0.33	-1.32	24.94	24.94	24.43	51859
1780439400	24.874	0.09	0.38	24.6	24.874	24.6	46830
1780353000	24.78	0.75	3.13	24.63	24.9	24.22	46152
1780093800	24.0271	-0.08	-0.32	24.13	24.18	23.93	30503
1780007400	24.105	0.42	1.79	23.47	24.22	23.446	22130
1779921000	23.6802	-0.09	-0.40	24.12	24.12	23.495	42372
1779834600	23.7748	1.55	6.98	23.27	23.83	23.27	18265
1779489000	22.2239	-0.1	-0.45	22.44	22.4797	22.2239	14172
1779402600	22.324	0.55	2.52	21.93	22.41	21.912	20739
1779316200	21.7763	0.57	2.67	21.46	21.81	21.3	12171
1779229800	21.2104	-0.42	-1.93	21.01	21.5293	20.59	21027
1779143400	21.628	0.03	0.12	21.94	21.94	21.39	9655
1778884200	21.6027	-1.32	-5.78	21.79	21.79	21.39	14983
1778797800	22.9271	-0.02	-0.10	22.92	23.0199	22.847	6943
1778711400	22.95	0.76	3.41	22.77	22.9888	22.6	10273
1778625000	22.1933	-1.12	-4.79	22.3	22.455	21.72	19340
1778538600	23.31	0.32	1.38	23.3	23.45	23.25	5587
1778279400	22.993	0.85	3.85	22.51	23.01	22.51	8848
1778193000	22.1416	-0.49	-2.16	22.605	22.62	22.1416	5646
1778106600	22.6312	1.02	4.73	22.48	22.6312	22.255	8364
1778020200	21.61	0.91	4.41	21.14	21.6533	21.14	11655
1777933800	20.6975	0.17	0.81	20.66	21.08	20.66	6895
1777674600	20.5306	-0.08	-0.38	20.4	20.62	20.4	3784
1777588200	20.6086	0.7	3.51	20.19	20.6086	20.12	1426
1777501800	19.9102	-0.03	-0.15	19.99	20.13	19.885	3096
1777415400	19.94	-0.21	-1.05	19.81	19.94	19.81	346
1777329000	20.151	-0.01	-0.07	20.2	20.2	20.125	5050
1777069800	20.1653	0.6	3.05	19.96	20.2	19.96	3933
1776983400	19.5683	-0.61	-3.00	19.83	19.955	19.565	2605
1776897000	20.1738	0.73	3.74	19.86	20.1738	19.86	84
1776810600	19.4465	-0.37	-1.86	19.8	19.81	19.4465	2518
1776724200	19.8151	-0.18	-0.92	19.89	19.89	19.74	1248
1776465000	19.9998	0.4	2.04	20.04	20.04	19.94	1116
1776378600	19.6	0.25	1.27	19.4	19.69	19.37	5953
1776292200	19.3546	-0.16	-0.83	19.52	19.52	19.28	2271
1776205800	19.5158	0.35	1.83	19.18	19.54	19.18	9766
1776119400	19.165	0.31	1.63	18.74	19.25	18.735	8619
1775860200	18.8579	0.05	0.28	18.9	18.94	18.8299	3229
1775773800	18.8057	0.04	0.19	18.5	18.835	18.44	3928
1775687400	18.7697	1.42	8.19	19.02	19.02	18.63	2426
1775601000	17.3496	0.11	0.62	17.17	17.3496	16.97	1328
1775514600	17.2419	0.29	1.73	17.12	17.2419	17.12	479
1775169000	16.9494	-0.3	-1.74	16.37	16.9494	16.37	1392