State Street SPDR S&P Emerging Markets Dividend ETF【EDIV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.91	-2.19435736677	41.47	41.47	40.26	151678	40.67126235	SP
4	-0.92	-2.21793635487	41.48	42.5188	40.26	173153	41.38894923	SP
12	1.03	2.60561598786	39.53	42.5188	39.08	141283	41.10420569	SP
26	1.25	3.17985245485	39.31	43.49	38.4501	175193	40.9352451	SP
52	2.28	5.95611285266	38.28	43.49	37.8061	141938	40.08145715	SP
156	12.04	42.2159887798	28.52	43.49	28.155	108897	36.81191469	SP
260	10.32	34.126984127	30.24	43.49	21.52	78961	35.07413938	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	40.56	-0.04	-0.10	40.82	40.82	40.44	82296
1782426600	40.6	0.21	0.52	40.97	40.97	40.35	104558
1782340200	40.39	-0.24	-0.59	40.58	40.6299	40.26	247680
1782253800	40.63	-0.61	-1.48	40.56	40.81	40.505	110844
1782167400	41.24	-0.39	-0.94	41.47	41.47	41.209993	143630
1781821800	41.63	0.06	0.14	41.99	42.02	41.63	124382
1781735400	41.57	-0.37	-0.88	42.07	42.25	41.56	497523
1781649000	41.94	-0.38	-0.90	42.09	42.31	41.9001	871736
1781562600	42.32	0.47	1.12	42.48	42.5188	42.23	93386
1781303400	41.85	0.29	0.70	41.75	41.8832	41.512	80368
1781217000	41.56	0.96	2.36	40.92	41.5699	40.84	123571
1781130600	40.6	-0.18	-0.44	40.74	40.9359	40.51	85223
1781044200	40.78	0.27	0.67	41.17	41.23	40.33	81444
1780957800	40.51	-0.07	-0.17	40.69	40.76	40.48	193783
1780698600	40.58	-0.95	-2.29	41.05	41.315	40.445	88798
1780612200	41.53	0.2	0.48	41.5	41.6799	41.4001	80955
1780525800	41.33	-0.53	-1.27	41.64	41.72	41.275	105594
1780439400	41.86	0.42	1.01	41.61	41.9	41.51	74492
1780353000	41.44	0.01	0.02	41.43	41.6499	41.3801	109977
1780093800	41.43	0.02	0.05	41.48	41.56	41.29	71954
1780007400	41.41	-0.06	-0.14	41.23	41.569	41.1901	59896
1779921000	41.47	-0.18	-0.43	41.53	41.7	41.39	176479
1779834600	41.65	0.55	1.34	41.4	41.67	41.2601	73118
1779489000	41.1	-0.1	-0.24	41.1	41.43	40.95	65029
1779402600	41.2	0.12	0.29	40.86	41.38	40.8305	157437
1779316200	41.08	0.34	0.83	40.72	41.18	40.715	55852
1779229800	40.74	-0.11	-0.27	40.56	40.9199	40.56	60944
1779143400	40.85	0.04	0.10	40.85	40.975	40.685	77556
1778884200	40.81	-0.69	-1.66	40.94	40.95	40.67	87477
1778797800	41.5	0.06	0.14	41.52	41.6499	41.34	61245
1778711400	41.44	0.11	0.27	41.34	41.63	41.23	209608
1778625000	41.33	-0.54	-1.29	41.46	41.48	41	132532
1778538600	41.87	-0.09	-0.21	42.01	42.01	41.7601	170956
1778279400	41.96	0.39	0.94	41.86	41.96	41.75	63387
1778193000	41.57	-0.08	-0.19	41.98	41.98	41.47	73293
1778106600	41.65	0.56	1.36	41.39	41.74	41.39	137166
1778020200	41.09	0.76	1.88	40.71	41.15	40.67	132626
1777933800	40.33	-0.48	-1.18	40.55	40.67	40.28	96259
1777674600	40.81	0.11	0.27	40.81	41.03	40.5301	86854
1777588200	40.7	0.38	0.94	40.48	40.745	40.35	99140
1777501800	40.32	-0.32	-0.79	40.52	40.5796	40.28	94041
1777415400	40.64	-0.14	-0.34	40.56	40.71	40.51	114714
1777329000	40.78	-0.15	-0.37	40.82	40.9099	40.6674	105897
1777069800	40.93	0.13	0.32	40.77	40.953	40.67	171910
1776983400	40.8	-0.52	-1.26	40.92	41.09	40.53	155534
1776897000	41.32	0.05	0.12	41.18	41.3492	41.18	82680
1776810600	41.27	-0.39	-0.94	41.58	41.65	41.18	98328
1776724200	41.66	-0.02	-0.05	41.62	41.675	41.49	86571
1776465000	41.6803	0.45	1.09	41.77	41.99	41.58	135223
1776378600	41.23	-0.03	-0.07	41.47	41.47	41.12	116905
1776292200	41.26	-0.01	-0.02	41.13	41.34	41.12	95012
1776205800	41.27	0.25	0.61	41.23	41.3599	41.165	197256
1776119400	41.02	0.05	0.12	40.6	41.09	40.5901	125975
1775860200	40.97	0.13	0.32	40.98	41.12	40.87	104978
1775773800	40.84	-0.01	-0.02	40.45	40.89	40.32	102337
1775687400	40.85	1.29	3.26	41.1	41.1	40.57	134035
1775601000	39.56	-0.01	-0.03	39.41	39.56	39.08	635374
1775514600	39.57	0.15	0.38	39.53	39.65	39.4099	129626
1775169000	39.4207	-0.14	-0.35	39.24	39.8725	39.03	163907
1775082600	39.56	0.08	0.20	39.48	39.785	39.42	121020
1774996200	39.48	0.86	2.23	38.65	39.54	38.65	176519
1774909800	38.62	-0.07	-0.18	38.8	38.82	38.4501	124476