3edge Dynamic International Equity ETF【EDGI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1162	0.377027903958	30.82	30.99	30.54	10060	30.79250239	SP
4	-0.3638	-1.16230031949	31.3	31.92	29.933	15264	31.1010311	SP
12	2.4862	8.7388400703	28.45	31.92	28.39	39105	30.25517531	SP
26	2.3762	8.3200280112	28.56	31.92	27.45	73856	29.4992475	SP
52	4.9824	19.197188851	25.9538	31.92	25.51	61928	28.53453376	SP
156	6.1562	24.8434221146	24.78	31.92	21.17	48077	27.49980645	SP
260	6.1562	24.8434221146	24.78	31.92	21.17	48077	27.49980645	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772200	30.7952	0.04	0.14	30.59	30.7952	30.59	10361
1782513000	30.751	-0.21	-0.68	30.75	30.8569	30.71	6194
1782426600	30.96	0.32	1.04	30.88	30.99	30.88	10725
1782340200	30.6411	-0.13	-0.42	30.67	30.68	30.54	8140
1782253800	30.77	-0.94	-2.96	30.82	30.92	30.77	14882
1782167400	31.7089	0.08	0.25	31.35	31.83	31.35	5969
1781821800	31.6289	0.33	1.05	31.5901	31.67	31.57	56867
1781735400	31.3	-0.13	-0.41	31.6839	31.92	31.27	42635
1781649000	31.43	-0.03	-0.10	31.62	31.63	31.3801	16296
1781562600	31.46	0.48	1.56	31.6	31.6	31.44	13435
1781303400	30.9762	0.13	0.43	30.865	31.04	30.84	6597
1781217000	30.8436	0.91	3.04	30.2	30.91	30.06	10104
1781130600	29.933	-0.46	-1.50	30.17	30.295	29.933	10677
1781044200	30.3881	-0.07	-0.24	30.7	30.78	30.2201	9200
1780957800	30.46	0.21	0.71	30.56	30.59	30.45	20051
1780698600	30.2458	-1.04	-3.34	30.85	30.85	30.16	10232
1780612200	31.29	0.11	0.35	31.22	31.3101	31.14	10123
1780525800	31.18	-0.21	-0.67	31.25	31.25	31.17	12383
1780439400	31.39	0.15	0.48	31.3	31.4	31.3	15137
1780353000	31.24	-0.01	-0.03	30.7	31.31	30.7	11136
1780093800	31.25	0.06	0.19	31.235	31.38	31.21	16071
1780007400	31.19	0.05	0.15	31.1	31.24	31	14399
1779921000	31.1446	-0.11	-0.34	31.21	31.22	31.09	48488
1779834600	31.25	0.52	1.69	31.26	31.28	31.19	7923
1779489000	30.7312	-0.03	-0.09	30.78	30.87	30.68	12521
1779402600	30.76	0.11	0.36	30.41	30.84	30.37	14249
1779316200	30.6489	0.44	1.45	30.21	30.72	30.18	13126
1779229800	30.21	-0.27	-0.89	30.32	30.34	30.13	15527
1779143400	30.48	0.16	0.53	30.42	30.52	30.27	17893
1778884200	30.32	-0.56	-1.82	30.44	30.44	30.3	11162
1778797800	30.8809	-0.12	-0.38	30.92	30.99	30.88	15786
1778711400	31	0.25	0.81	30.79	31	30.79	11312
1778625000	30.75	-0.28	-0.90	30.75	30.75	30.56	7502
1778538600	31.03	0.02	0.08	31.02	31.06	30.9644	11144
1778279400	31.0056	0.34	1.09	31.07	31.07	30.92	11965
1778193000	30.67	-0.31	-1.00	31.19	31.19	30.67	17587
1778106600	30.98	0.78	2.58	30.74	31	30.74	31043
1778020200	30.1999	0.4	1.34	29.96	30.225	29.96	867170
1777933800	29.8	-0.24	-0.79	30	30	29.755	18868
1777674600	30.0386	-0.11	-0.37	30.06	30.21	30.0386	47608
1777588200	30.1492	0.63	2.13	29.84	30.16	29.8	5205
1777501800	29.52	-0.2	-0.67	29.58	29.62	29.4881	5951
1777415400	29.72	-0.1	-0.34	29.73	29.74	29.68	8210
1777329000	29.82	-0.05	-0.17	29.82	29.92	29.8059	3689
1777069800	29.87	0.24	0.81	29.73	29.87	29.68	8734
1776983400	29.6313	-0.32	-1.06	29.82	29.83	29.415	12532
1776897000	29.95	0.17	0.57	29.94	30.02	29.8832	8704
1776810600	29.78	-0.57	-1.88	30.28	30.28	29.76	12986
1776724200	30.35	-0.19	-0.62	30.43	30.43	30.25	7606
1776465000	30.54	0.39	1.28	30.48	30.74	30.48	7813
1776378600	30.1539	-0.01	-0.02	30.13	30.2	30.1	5361
1776292200	30.16	-0.1	-0.33	30.25	30.25	30.09	21897
1776205800	30.26	0.31	1.04	30.19	30.28	30.1	10743
1776119400	29.95	0.15	0.50	29.58	29.95	29.58	5420
1775860200	29.8	0.06	0.20	29.97	29.97	29.7299	5869
1775773800	29.74	-0.03	-0.10	29.53	29.84	29.45	612491
1775687400	29.77	1.25	4.40	29.84	29.86	29.63	8196
1775601000	28.5155	-0.19	-0.66	28.45	28.57	28.39	4186
1775514600	28.7061	0.19	0.65	28.69	28.7201	28.66	4242
1775169000	28.5205	-0.25	-0.86	28.16	28.58	28.16	4138
1775082600	28.7682	0.44	1.55	28.77	28.93	28.7	6882
1774996200	28.33	0.8	2.91	27.91	28.35	27.84	21960
1774909800	27.5277	0.01	0.03	27.6	27.76	27.45	6979