3edge Dynamic Hard Assets ETF【EDGH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.65	-1.99938480468	32.51	32.51	31.38	28982	31.89532393	SP
4	-2.59	-7.51814223512	34.45	34.45	31.38	24786	32.85327545	SP
12	-2.56	-7.4375363161	34.42	35.9436	31.38	45279	34.40102824	SP
26	0.26	0.822784810127	31.6	35.9436	30.371	44090	33.67719648	SP
52	5.69	21.7424531907	26.17	35.9436	26.1408	45841	30.91930683	SP
156	6.74	26.8312101911	25.12	35.9436	23.76	41613	28.85043901	SP
260	6.74	26.8312101911	25.12	35.9436	23.76	41613	28.85043901	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	31.86	0	0.00	31.71	31.915	31.71	16957
1782426600	31.86	0.4	1.27	31.51	31.92	31.51	25626
1782340200	31.46	-0.59	-1.84	31.38	31.64	31.38	39918
1782253800	32.049999	-0.34	-1.05	31.95	32.115	31.95	35267
1782167400	32.39	-0.13	-0.40	32.509999	32.509999	32.34	27142
1781821800	32.52	-0.15	-0.46	32.549999	32.56	32.43	21198
1781735400	32.67	-0.35	-1.06	33.02	33.2	32.619999	42956
1781649000	33.02	0.02	0.06	32.86	33.049999	32.86	37002
1781562600	33	0.21	0.64	33.055	33.1099	32.9882	22472
1781303400	32.79	-0.08	-0.24	32.83	32.83	32.759999	15285
1781217000	32.869999	0.28	0.86	32.47	32.875	32.47	17645
1781130600	32.59	-0.4	-1.21	32.659999	32.884999	32.59	22439
1781044200	32.99	-0.34	-1.03	33.21	33.32	32.9542	15976
1780957800	33.3344	0	0.01	33.27	33.420099	33.27	22292
1780698600	33.33	-0.78	-2.29	33.83	33.83	33.29	16484
1780612200	34.11	-0.11	-0.32	34.1	34.23	34.016	21365
1780525800	34.22	-0.16	-0.45	34.24	34.26	34.2	15195
1780439400	34.3757	0.09	0.25	34.43	34.43	34.35	28253
1780353000	34.2902	-0.06	-0.17	34.45	34.45	34.28	27468
1780093800	34.35	-0	-0.01	34.46	34.46	34.33	20237
1780007400	34.3534	0.26	0.77	33.96	34.37	33.96	21461
1779921000	34.0917	-0.35	-1.02	33.98	34.11	33.95	83778
1779834600	34.4438	-0.12	-0.34	34.61	34.61	34.37	14679
1779489000	34.56	-0.16	-0.46	34.73	34.73	34.54	20116
1779402600	34.72	-0.14	-0.40	34.9	34.9	34.66	19338
1779316200	34.86	-0.03	-0.10	34.93	34.93	34.76	30869
1779229800	34.8943	-0.19	-0.53	34.82	34.97	34.82	24355
1779143400	35.08	0.12	0.34	34.99	35.145	34.99	30038
1778884200	34.96	-0.52	-1.46	34.98	34.995	34.83	16859
1778797800	35.4793	-0.35	-0.98	35.45	35.6	35.45	12969
1778711400	35.83	-0.11	-0.32	35.82	35.92	35.82	17398
1778625000	35.9436	0.2	0.57	35.94	35.9436	35.7	12428
1778538600	35.74	0.5	1.43	35.54	35.74	35.54	32349
1778279400	35.2357	0.16	0.44	35.25	35.26	35.18	18576
1778193000	35.08	0.01	0.03	35.29	35.29	34.98	78662
1778106600	35.07	0.09	0.26	35.16	35.16	35.01	42202
1778020200	34.98	0.12	0.34	34.89	35.0699	34.89	656666
1777933800	34.86	-0.06	-0.17	34.91	34.91	34.81	38192
1777674600	34.92	-0.03	-0.09	34.73	35.05	34.73	83812
1777588200	34.9508	0.27	0.77	34.7	34.98	34.7	18337
1777501800	34.685	0.05	0.13	34.73	34.73	34.59	9817
1777415400	34.64	-0.16	-0.46	34.43	34.645	34.43	21711
1777329000	34.8	0	0.00	34.71	34.82	34.71	8379
1777069800	34.8	0.04	0.12	34.685	34.82	34.685	19521
1776983400	34.76	0.01	0.03	34.68	34.79	34.58	30929
1776897000	34.75	0.34	0.99	34.67	34.77	34.67	29095
1776810600	34.41	-0.21	-0.61	34.41	34.57	34.3901	15597
1776724200	34.62	0.05	0.14	34.51	34.64	34.51	25030
1776465000	34.57	-0.16	-0.46	34.42	34.59	34.42	18338
1776378600	34.73	0.05	0.14	34.7	34.85	34.7	32057
1776292200	34.68	-0.07	-0.20	34.63	34.765	34.63	12475
1776205800	34.75	0.33	0.96	34.51	34.75	34.51	19726
1776119400	34.42	0.16	0.48	34.44	34.53	34.39	9999
1775860200	34.255	-0.11	-0.31	34.25	34.37	34.25	13039
1775773800	34.36	0.18	0.53	34.43	34.47	34.27	551551
1775687400	34.18	-0.21	-0.61	34.04	34.18	34.025	12815
1775601000	34.39	0.1	0.29	34.48	34.48	34.24	18173
1775514600	34.29	0	0.00	34.42	34.42	34.29	13657
1775169000	34.29	0.04	0.12	34.07	34.31	34.07	16646
1775082600	34.25	0.04	0.12	34.27	34.29	34.13	30159
1774996200	34.21	0.41	1.21	34.04	34.21	34.03	45069
1774909800	33.8001	0.1	0.30	33.87	33.91	33.72	15516