3edge Dynamic Hard Assets ETF【EDGH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.13	-3.2791642484	34.46	34.46	33.33	22504	34.27872754	SP
4	-1.92	-5.44680851064	35.25	35.9436	33.33	24617	34.70490356	SP
12	-1.72	-4.90727532097	35.05	35.9436	32.545	44899	34.60045123	SP
26	2.9682	9.77610023121	30.3618	35.9436	30.09	43305	33.60031047	SP
52	6.79	25.5840241145	26.54	35.9436	26.12	46779	30.62271459	SP
156	8.21	32.6831210191	25.12	35.9436	23.76	42200	28.77188822	SP
260	8.21	32.6831210191	25.12	35.9436	23.76	42200	28.77188822	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	33.33	-0.78	-2.29	33.83	33.83	33.29	16484
1780612200	34.11	-0.11	-0.32	34.1	34.23	34.016	21365
1780525800	34.22	-0.16	-0.45	34.24	34.26	34.2	15195
1780439400	34.3757	0.09	0.25	34.43	34.43	34.35	28253
1780353000	34.2902	-0.06	-0.17	34.45	34.45	34.28	27468
1780093800	34.35	-0	-0.01	34.46	34.46	34.33	20237
1780007400	34.3534	0.26	0.77	33.96	34.37	33.96	21461
1779921000	34.0917	-0.35	-1.02	33.98	34.11	33.95	83778
1779834600	34.4438	-0.12	-0.34	34.61	34.61	34.37	14679
1779489000	34.56	-0.16	-0.46	34.73	34.73	34.54	20116
1779402600	34.72	-0.14	-0.40	34.9	34.9	34.66	19338
1779316200	34.86	-0.03	-0.10	34.93	34.93	34.76	30869
1779229800	34.8943	-0.19	-0.53	34.82	34.97	34.82	24355
1779143400	35.08	0.12	0.34	34.99	35.145	34.99	30038
1778884200	34.96	-0.52	-1.46	34.98	34.995	34.83	16859
1778797800	35.4793	-0.35	-0.98	35.45	35.6	35.45	12969
1778711400	35.83	-0.11	-0.32	35.82	35.92	35.82	17398
1778625000	35.9436	0.2	0.57	35.94	35.9436	35.7	12428
1778538600	35.74	0.5	1.43	35.54	35.74	35.54	32349
1778279400	35.2357	0.16	0.44	35.25	35.26	35.18	18576
1778193000	35.08	0.01	0.03	35.29	35.29	34.98	78662
1778106600	35.07	0.09	0.26	35.16	35.16	35.01	42202
1778020200	34.98	0.12	0.34	34.89	35.0699	34.89	656666
1777933800	34.86	-0.06	-0.17	34.91	34.91	34.81	38192
1777674600	34.92	-0.03	-0.09	34.73	35.05	34.73	83812
1777588200	34.9508	0.27	0.77	34.7	34.98	34.7	18337
1777501800	34.685	0.05	0.13	34.73	34.73	34.59	9817
1777415400	34.64	-0.16	-0.46	34.43	34.645	34.43	21711
1777329000	34.8	0	0.00	34.71	34.82	34.71	8379
1777069800	34.8	0.04	0.12	34.685	34.82	34.685	19521
1776983400	34.76	0.01	0.03	34.68	34.79	34.58	30929
1776897000	34.75	0.34	0.99	34.67	34.77	34.67	29095
1776810600	34.41	-0.21	-0.61	34.41	34.57	34.3901	15597
1776724200	34.62	0.05	0.14	34.51	34.64	34.51	25030
1776465000	34.57	-0.16	-0.46	34.42	34.59	34.42	18338
1776378600	34.73	0.05	0.14	34.7	34.85	34.7	32057
1776292200	34.68	-0.07	-0.20	34.63	34.765	34.63	12475
1776205800	34.75	0.33	0.96	34.51	34.75	34.51	19726
1776119400	34.42	0.16	0.48	34.44	34.53	34.39	9999
1775860200	34.255	-0.11	-0.31	34.25	34.37	34.25	13039
1775773800	34.36	0.18	0.53	34.43	34.47	34.27	551551
1775687400	34.18	-0.21	-0.61	34.04	34.18	34.025	12815
1775601000	34.39	0.1	0.29	34.48	34.48	34.24	18173
1775514600	34.29	0	0.00	34.42	34.42	34.29	13657
1775169000	34.29	0.04	0.12	34.07	34.31	34.07	16646
1775082600	34.25	0.04	0.12	34.27	34.29	34.13	30159
1774996200	34.21	0.41	1.21	34.04	34.21	34.03	45069
1774909800	33.8001	0.1	0.30	33.87	33.91	33.72	15516
1774650600	33.6978	0.77	2.33	33.21	33.74	33.21	18314
1774564200	32.93	-0.28	-0.84	33.09	33.25	32.93	24164
1774477800	33.2106	0.26	0.79	33.29	33.314999	33.1396	10125
1774391400	32.95	0.3	0.92	32.61	33	32.61	19579
1774305000	32.65	-0.84	-2.51	32.67	32.92	32.545	32771
1774045800	33.49	-0.32	-0.95	33.81	33.81	33.47	29172
1773959400	33.81	-0.76	-2.20	33.42	33.81	33.42	40094
1773873000	34.57	-0.25	-0.72	34.42	34.7	34.42	28565
1773786600	34.8206	0.1	0.29	34.81	34.91	34.8	9211
1773700200	34.72	-0.16	-0.46	34.78	34.85	34.63	21304
1773441000	34.88	-0.39	-1.11	35.05	35.05	34.86	16708
1773354600	35.27	0.01	0.03	35.43	35.441	35.25	26201
1773268200	35.26	0.16	0.46	35.07	35.26	34.9668	15607
1773181800	35.1	0.33	0.95	35.33	35.33	34.9	21910
1773095400	34.77	-0.16	-0.46	35.18	35.18	34.655	53360