ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
MRBL Enhanced Equity ETF

MRBL Enhanced Equity ETF (EDGE)

40.1366
-0.6686
(-1.64%)
終了 2月23日 6:00AM
40.2099
0.0733
(0.18%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.5301-1.303523521740.666740.9736.64268540.72148413SP
4-0.2311-0.57248740948840.367740.9736.64563140.18808756SP
12-0.0934-0.23216505095740.2340.9736.64590540.18168273SP
26-0.0934-0.23216505095740.2340.9736.64590540.18168273SP
52-0.0934-0.23216505095740.2340.9736.64590540.18168273SP
156-0.0934-0.23216505095740.2340.9736.64590540.18168273SP
260-0.0934-0.23216505095740.2340.9736.64590540.18168273SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174018060040.1366-0.67-1.6440.805240.805240.1366238
174009420040.8052-0.09-0.2340.940.940.729
174000780040.90.120.2840.783840.9740.73325
173992140040.78380.070.1840.712140.783836.64542
173957580040.71210.050.1140.666740.7340.69862
173948940040.66670.431.0740.23640.666740.236142
173940300040.236-0.12-0.3040.355740.355740.236554
173931660040.35570.020.0540.33540.355740.33568
173923020040.3350.30.7540.035840.440.0358213
173897100040.0358-0.33-0.8240.366640.366640.021345
173888460040.36660.170.4340.195540.366640.19551209
173879820040.19550.160.4040.033640.195539.94300
173871180040.03360.310.7840.1240.1239.94218
173862540039.725-0.28-0.7039.8439.9239.3715910
173836620040.0049-0.18-0.4440.2240.3740.0049126
173827980040.18260.210.5239.97640.182639.976102
173819340039.976-0.15-0.3940.130940.130939.84810904
173810700040.13090.41.0039.6140.1439.6127569
173802060039.7319-0.61-1.5139.7439.7439.7447
173776140040.33990.220.5540.367740.4440.339937147
173767500040.1200.0040.1240.1240.120
Rendering Error