ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
iShares MSCI China Small Cap

iShares MSCI China Small Cap (ECNS)

28.3314
-0.36
(-1.24%)
終了 2月25日 6:00AM
28.3314
0.00
( 0.00% )
プレマーケット: 9:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.43141.5462365591427.929.1627.666002628.38436822SP
43.111412.337034099925.2229.16252573227.44408672SP
121.91147.2346707040126.4229.1623.321777226.41549292SP
266.041427.103633916622.2933.0421.52342578927.11541094SP
524.511418.939546599523.8233.0421.52341902926.20738761SP
156-15.3586-35.153582055443.6944.0220.811660129.5985411SP
260-11.5886-29.029559118239.9265.898120.811803539.33739939SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174043980028.3314-0.36-1.2428.528.528.1455160
174018060028.68750.160.552929.1628.66115180
174009420028.530.672.4028.3628.728.2759052
174000780027.860.080.292828.1127.81526987
173992140027.780.331.2027.927.927.6643751
173957580027.450.732.7327.6727.6727.3824753
173948940026.72-0.18-0.6726.2826.7226.247262
173940300026.90.441.6626.6526.9926.6218497
173931660026.46-0.24-0.9026.3526.526.216483
173923020026.70.521.9926.6526.7126.52064479
173897100026.180.271.0426.2926.447626.155449
173888460025.9110.51.9725.8725.9225.834845
173879820025.4113-0.19-0.7425.3725.5225.360112781
173871180025.60.20.7925.5625.8525.5418963
173862540025.40.20.7925.0525.552511603
173836620025.2-0.46-1.7925.7425.7425.26645
173827980025.660.572.2725.325.925.311617
173819340025.09-0.35-1.3825.5525.5925.0932126
173810700025.440.060.2425.2225.4425.0324125
173802060025.380.351.3925.3225.4725.16528148
173776140025.03260.351.4324.7925.0924.72213742
173767500024.6800.0024.6824.6824.680
173758860024.68-0.04-0.1624.6924.74524.628049
173750220024.71990.070.2824.7624.7624.58696361
173715660024.650.52.0724.4524.84524.458255
173707020024.150.090.3724.1524.1624.0312166
173698380024.060.040.1724.1124.149924.036824
173689740024.020.431.8224.1324.1324.028114
173681100023.59-0.28-1.1723.7823.9523.3250551
173655180023.87-0.67-2.7324.124.123.78120648
173637900024.54-0.29-1.1724.4324.5424.2613470
173629260024.83-0.08-0.3224.924.99524.812860
173620620024.91-0.14-0.5625.225.3724.8120946
173594700025.05-0.07-0.2824.9225.0524.884487
173586060025.12-0.41-1.6225.2225.3325.118275
173568780025.5341-0.09-0.3425.625.68525.487865
173560140025.62-0.1-0.3925.6825.6825.449212
173534220025.72-0.02-0.0825.7125.7225.5319541
173525580025.74-0.03-0.1025.7425.970625.72522979
173507784025.76540.220.8625.7325.8325.674231
173499660025.54630.030.1025.3625.5625.368211
173473740025.520.321.2725.225.597425.217215
173465100025.20.120.4625.325.3125.1312571
173456460025.0834-0.58-2.2725.5625.5624.9535455
173447820025.665-0.72-2.7425.4125.729925.389646
173439180026.3885-0.44-1.6526.5226.5526.3610115
173413260026.83-0.44-1.6226.9426.9726.7413435
173404620027.2705-0.11-0.4227.2227.366427.054210336
173395980027.38460.31.1227.1627.384627.114812037
173387340027.08-1.28-4.5127.0727.1926.901134936
173378700028.361.897.1228.1728.828.1714232
173352780026.47480.110.4426.5626.619226.47482576
173344140026.360.220.8426.2526.411626.253056
173335500026.14-0.32-1.1926.4226.4226.112511815
173326860026.4550.030.1326.4126.5826.414440
173318220026.420.160.6126.426.4226.1710040
173291784026.260.281.0825.9726.3325.977433
173275020025.980.732.8925.82625.813112
173266380025.25-0.2-0.7925.425.425.16158936
173257740025.450.220.8725.2225.459925.2222425

ECNS 財務

財務