ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
97,020.00
-5.15%
S&P 500
5,909.03
-1.11%
Dow Jones
42,528.36
-0.42%
US Dollar vs Yen
158.1505
0.25%
Brent Oil
77.06
1.24%
Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. アメリカ
  5. AMEX
  6. Ellsworth Growth and Income Fund Ltd (ECF-A)

  7. Ellsworth Growth and Income Fund Ltd (ECF-A) 時系列データ

Ellsworth Growth and Income Fund Ltd

Ellsworth Growth and Income Fund Ltd (ECF-A)

AMEX
22.41
0.00
(0.00%)
終値： 1月8日 6:00AM
15分遅延
22.41
0.00
( 0.00% )
取引時間後: 6:00AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173620620022.410.040.1822.4122.4122.41201
173594700022.36990.010.0422.2522.369922.06681353
173586060022.36190.261.1922.361922.361922.3619106
173568780022.1-0.05-0.2322.1522.1522.052418
173560140022.1505-0.05-0.2421.822.2321.84849
173534220022.2046-0.02-0.0922.4322.4322.2046263
173525580022.225-0.29-1.2722.5522.5522.021483
173507784022.51-0.19-0.8422.5322.5322.105343
173499660022.700.0022.722.722.783
173473740022.70.853.8921.904122.7621.9041664
173465100021.85-0.49-2.1922.1222.278221.69653192
173456460022.34-0.31-1.3723.223.222.334586
173447820022.65-0.64-2.7522.5522.6822.55375
173439180023.29-0.38-1.5922.4523.8522.453731
173413260023.66670.562.4123.1223.666723.053224
173404620023.11-0.71-2.9623.323.609623.023867
173395980023.81580.160.6823.095323.815823.09531277
173387340023.6550.321.3523.65523.65523.655201
173378700023.3400.0023.3423.3423.3461
173352780023.34-0.26-1.1023.1423.3423.14285
173344140023.6-0.09-0.3923.2523.623.25301
173335500023.69130.140.5823.5523.691323.2831254
173326860023.5537-0.59-2.4324.0524.0523.22311667
173318220024.140.110.462424.1423.66456
173291784024.0300.0023.9824.0323.9810
173275020024.0300.0023.9824.0323.0886
173266380024.03-0.02-0.0723.4224.0323.42681
173257740024.04740.672.8623.124.047423.12325
173231820023.37910.281.2123.1623.379123.11693
173223180023.1-0.4-1.7123.4923.4923.11580
173214540023.50240.291.2522.99223.5422.941802
173205900023.2123-0.2-0.8723.1523.3923.121511
173197260023.4159-0.1-0.4423.624.061923.26822
173171340023.520.150.6423.4623.6723.273159
173162700023.37-0.18-0.7623.4323.5923.114254
173154060023.550.210.9023.5923.5923.4235
173145420023.34-0.34-1.4423.623.723.32738
173136780023.68-0.04-0.1723.6523.823.478117
173110860023.72-0.05-0.1923.4723.923.471002
173102220023.7650.281.1723.723.76523.355526
173093580023.49-0.04-0.1723.4423.823.253450
173084940023.530.060.2623.4723.5823.471427
173076300023.470.020.0923.724.070723.2592063
173050020023.45-0.35-1.4723.7323.7323.395973
173041380023.79990.080.3423.6123.8123.61779
173032740023.720.060.2523.7523.7523.68803
173024100023.66-0.08-0.3423.9723.9723.63683
173015460023.74-0.25-1.0423.9924.1523.612900
172989540023.99-0.15-0.6123.9924.1323.99246
172980900024.1372-0.05-0.2224.124.1824.022288
172972260024.190.030.1224.0124.2323.997667
172963620024.16-0.05-0.1924.1824.224.013184
172954980024.20710.180.7424.124.3323.999024
172929060024.03-0.08-0.3324.1524.1524.012137
172920420024.11-0.04-0.1724.1624.3224.081235
172911780024.1500.0024.1124.1524.11182
172903140024.150.010.0424.0524.3324.051932
172894500024.140.150.6324.1124.3624.043505
172868580023.99-0.08-0.3323.9924.0523.99485
172859940024.070.120.5023.9924.0723.95808
172851300023.950.110.4723.7523.9523.75862
172842660023.8374-0.04-0.1823.8823.9823.8374691
172834020023.880.331.4023.523.8823.51416

最近閲覧した銘柄

AMEX
ECF-A
Ellsworth Growth and Inc...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有