Innovator Emerging Markets Power Buffer ETF April【EAPR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.05	-3.17796610169	33.04	33.36	31.99	18222	33.12425985	SP
4	-1.24	-3.73156786037	33.23	33.36	31.99	11633	32.82654713	SP
12	1.9799	6.59744552667	30.0101	33.38	29.87	24766	31.48800701	SP
26	2.38	8.0378250591	29.61	33.38	29.23	14935	31.11652422	SP
52	4.575	16.6879445559	27.415	33.38	27.3401	11398	30.21534225	SP
156	7.55	30.8919803601	24.44	33.38	23.5501	14726	26.65869402	SP
260	6.31	24.5716510903	25.68	33.38	21.14	14642	25.55376688	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	31.99	-0.93	-2.83	32.42	32.43	31.86	86761
1780612200	32.9211	-0.16	-0.49	32.89	32.9211	32.799999	4148
1780525800	33.081699	-0.15	-0.45	33.22	33.22	32.96	9367
1780439400	33.2305	0.04	0.12	33.119999	33.2305	33.1	22420
1780353000	33.189999	0.26	0.79	33.36	33.36	32.84	36836
1780093800	32.93	-0.01	-0.03	33.04	33.04	32.895	18337
1780007400	32.9406	-0.02	-0.05	32.7501	33.019	32.7501	6902
1779921000	32.956	0.01	0.04	32.95	32.998399	32.85	3471
1779834600	32.9439	0.44	1.37	32.979999	32.979999	32.9	7846
1779489000	32.499499	-0.08	-0.24	32.53	32.61	32.499499	3039
1779402600	32.5773	0.1	0.32	32.36	32.619999	32.36	8777
1779316200	32.4727	0.29	0.91	32.27	32.5199	32.27	12615
1779229800	32.181399	-0.25	-0.76	32.13	32.31	32.11	4174
1779143400	32.427999	0.03	0.09	32.49	32.54	32.35	37717
1778884200	32.3998	-0.56	-1.70	32.43	32.509999	32.395	18990
1778797800	32.958599	-0.03	-0.10	32.83	33.02	32.83	2724
1778711400	32.99	0.32	0.99	32.83	33	32.83	4914
1778625000	32.6655	-0.51	-1.53	32.82	32.82	32.549999	6874
1778538600	33.173499	-0	-0.01	33.09	33.24	33.09	6852
1778279400	33.176299	0.18	0.56	33.229999	33.25	33.13	5031
1778193000	32.9913	-0.19	-0.58	33.38	33.38	32.9913	3422
1778106600	33.185	0.4	1.22	33.17	33.21	33.06	37156
1778020200	32.7851	0.36	1.10	32.68	32.83	32.68	8952
1777933800	32.4285	-0.01	-0.02	32.63	32.63	32.39	7162
1777674600	32.434399	-0.01	-0.03	32.32	32.589	32.32	12505
1777588200	32.4455	0.38	1.18	32.17	32.4455	32.165	7477
1777501800	32.068399	-0.13	-0.40	32.155	32.189999	32.04	3967
1777415400	32.1958	-0.15	-0.46	32.1	32.1999	32.07	15615
1777329000	32.345	-0	-0.01	32.47	32.47	32.311	7929
1777069800	32.3481	0.38	1.19	32.27	32.388199	32.27	4726
1776983400	31.9683	-0.28	-0.87	32.159999	32.159999	31.9	51633
1776897000	32.25	0.26	0.82	32.22	32.28	32.15	31298
1776810600	31.9889	-0.26	-0.81	32.25	32.29	31.9889	24100
1776724200	32.249499	-0.18	-0.56	32.299999	32.299999	32.189999	76001
1776465000	32.43	0.41	1.28	32.27	32.53	32.27	215199
1776378600	32.02	0.05	0.16	32.02	32.08	31.97	5261
1776292200	31.97	-0	-0.00	31.92	32.03	31.92	8368
1776205800	31.9706	0.29	0.93	31.87	32	31.8301	8472
1776119400	31.6759	0.17	0.53	31.4	31.73	31.4	22974
1775860200	31.51	0.07	0.22	31.58	31.6307	31.47	4698
1775773800	31.44	-0.01	-0.03	31.31	31.46	31.19	16146
1775687400	31.45	1	3.30	31.52	31.55	31.305	11432
1775601000	30.4452	0.06	0.21	30.25	30.52	30.22	52531
1775514600	30.3805	0.18	0.58	30.46	30.46	30.31	12222
1775169000	30.2051	-0.25	-0.84	29.95	30.28	29.87	52690
1775082600	30.46	0.58	1.94	30.31	30.6185	30.31	268287
1774996200	29.8802	-0.29	-0.97	30.12	30.23	29.8802	79583
1774909800	30.1738	0.07	0.22	30.12	30.22	30.12	103195
1774650600	30.1085	0.01	0.05	30.1396	30.1396	30.085	4621
1774564200	30.094	-0.04	-0.14	30.18	30.18	30.094	3548
1774477800	30.1353	0.04	0.14	30.1	30.2	30.0901	8968
1774391400	30.0939	-0.03	-0.12	30.06	30.19	30.06	4302
1774305000	30.1288	0.07	0.22	30.07	30.14	30.07	2456
1774045800	30.0634	-0.06	-0.19	30.16	30.16	30.0634	2184
1773959400	30.1193	0.01	0.03	30.11	30.12	30.05	25637
1773873000	30.1089	-0.01	-0.05	30.179	30.179	30.07	5290
1773786600	30.1238	0.04	0.15	30.07	30.13	30.07	3589
1773700200	30.0788	0.05	0.16	30.15	30.15	30.07	691
1773441000	30.0297	0.01	0.04	30.0101	30.0535	30.01	1174
1773354600	30.019	-0.06	-0.19	29.98	30.06	29.97	2817
1773268200	30.0763	0.02	0.05	30.09	30.11	30.01	4149
1773181800	30.0601	0.05	0.18	30.11	30.139	30.03	2574
1773095400	30.0057	0.05	0.18	29.99	30.0199	29.9499	2501
1772839800	29.9523	-0.07	-0.23	29.9	30.01	29.9	1981