Innovator Emerging Markets Power Buffer ETF April【EAPR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3501	-1.06575342466	32.85	32.93	32.26	16588	32.8243934	SP
4	-0.3901	-1.18607479477	32.89	33.4599	31.86	22927	32.58570831	SP
12	1.1899	3.80038326413	31.31	33.4599	31.19	21130	32.494665	SP
26	2.6399	8.84092431346	29.86	33.4599	29.66	16853	31.55357137	SP
52	4.5499	16.2787119857	27.95	33.4599	27.8801	12007	30.79244419	SP
156	7.7599	31.3658043654	24.74	33.4599	23.5501	14507	26.99563272	SP
260	7.0699	27.8014156508	25.43	33.4599	21.14	14522	25.73655033	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	32.499899	-0.41	-1.24	32.68	32.68	32.475	8516
1782858600	32.9091	0.21	0.63	32.75	32.93	32.75	59474
1782772200	32.703	0.09	0.28	32.65	32.75	32.4701	3661
1782513000	32.610599	-0.08	-0.24	32.259999	32.659999	32.259999	3937
1782426600	32.689999	0.12	0.37	32.85	32.869999	32.56	7354
1782340200	32.57	0.1	0.31	32.53	32.57	32.28	50360
1782253800	32.47	-0.88	-2.64	32.57	32.619999	32.47	3986
1782167400	33.35	0.12	0.36	33.38	33.459899	33.24	83590
1781821800	33.231699	0.4	1.22	33.198999	33.27	33.198999	4200
1781735400	32.8314	-0.07	-0.20	33.009999	33.07	32.8314	2874
1781649000	32.897	-0.27	-0.81	33.001399	33.001399	32.897	847
1781562600	33.1652	0.51	1.55	33.064999	33.176299	33.064999	1984
1781303400	32.659799	0.05	0.17	32.65	32.6837	32.631	1640
1781217000	32.604999	0.67	2.10	32.159999	32.604999	32.159999	27421
1781130600	31.9339	-0.2	-0.61	32.09	32.1999	31.9339	20226
1781044200	32.13	-0.1	-0.33	32.32	32.32	31.88	16823
1780957800	32.2349	0.24	0.77	32.42	32.42	32.18	47810
1780698600	31.99	-0.93	-2.83	32.42	32.43	31.86	86761
1780612200	32.9211	-0.16	-0.49	32.89	32.9211	32.799999	4148
1780525800	33.081699	-0.15	-0.45	33.22	33.22	32.96	9367
1780439400	33.2305	0.04	0.12	33.119999	33.2305	33.1	22420
1780353000	33.189999	0.26	0.79	33.36	33.36	32.84	36836
1780093800	32.93	-0.01	-0.03	33.04	33.04	32.895	18337
1780007400	32.9406	-0.02	-0.05	32.7501	33.019	32.7501	6902
1779921000	32.956	0.01	0.04	32.95	32.998399	32.85	3471
1779834600	32.9439	0.44	1.37	32.979999	32.979999	32.9	7846
1779489000	32.499499	-0.08	-0.24	32.53	32.61	32.499499	3039
1779402600	32.5773	0.1	0.32	32.36	32.619999	32.36	8777
1779316200	32.4727	0.29	0.91	32.27	32.5199	32.27	12615
1779229800	32.181399	-0.25	-0.76	32.13	32.31	32.11	4174
1779143400	32.427999	0.03	0.09	32.49	32.54	32.35	37717
1778884200	32.3998	-0.56	-1.70	32.43	32.509999	32.395	18990
1778797800	32.958599	-0.03	-0.10	32.83	33.02	32.83	2724
1778711400	32.99	0.32	0.99	32.83	33	32.83	4914
1778625000	32.6655	-0.51	-1.53	32.82	32.82	32.549999	6874
1778538600	33.173499	-0	-0.01	33.09	33.24	33.09	6852
1778279400	33.176299	0.18	0.56	33.229999	33.25	33.13	5031
1778193000	32.9913	-0.19	-0.58	33.38	33.38	32.9913	3422
1778106600	33.185	0.4	1.22	33.17	33.21	33.06	37156
1778020200	32.7851	0.36	1.10	32.68	32.83	32.68	8952
1777933800	32.4285	-0.01	-0.02	32.63	32.63	32.39	7162
1777674600	32.434399	-0.01	-0.03	32.32	32.589	32.32	12505
1777588200	32.4455	0.38	1.18	32.17	32.4455	32.165	7477
1777501800	32.068399	-0.13	-0.40	32.155	32.189999	32.04	3967
1777415400	32.1958	-0.15	-0.46	32.1	32.1999	32.07	15615
1777329000	32.345	-0	-0.01	32.47	32.47	32.311	7929
1777069800	32.3481	0.38	1.19	32.27	32.388199	32.27	4726
1776983400	31.9683	-0.28	-0.87	32.159999	32.159999	31.9	51633
1776897000	32.25	0.26	0.82	32.22	32.28	32.15	31298
1776810600	31.9889	-0.26	-0.81	32.25	32.29	31.9889	24100
1776724200	32.249499	-0.18	-0.56	32.299999	32.299999	32.189999	76001
1776465000	32.43	0.41	1.28	32.27	32.53	32.27	215199
1776378600	32.02	0.05	0.16	32.02	32.08	31.97	5261
1776292200	31.97	-0	-0.00	31.92	32.03	31.92	8368
1776205800	31.9706	0.29	0.93	31.87	32	31.8301	8472
1776119400	31.6759	0.17	0.53	31.4	31.73	31.4	22974
1775860200	31.51	0.07	0.22	31.58	31.6307	31.47	4698
1775773800	31.44	-0.01	-0.03	31.31	31.46	31.19	16146
1775687400	31.45	1	3.30	31.52	31.55	31.305	11432
1775601000	30.4452	0.06	0.21	30.25	30.52	30.22	52531
1775514600	30.3805	0.18	0.58	30.46	30.46	30.31	12222
1775169000	30.2051	-0.25	-0.84	29.95	30.28	29.87	52690