iShares ESG Aware 80/20 Aggressive Allocation ETF【EAOA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4364	-0.963568116582	45.29	45.4217	44.42	2036	44.92612213	SP
4	-0.3514	-0.777347638536	45.205	45.74	43.9001	2335	44.81901387	SP
12	3.0886	7.39518735784	41.765	45.74	41.7199	2498	43.95661307	SP
26	3.1236	7.48526240115	41.73	45.74	39.5624	2237	42.96778806	SP
52	6.6236	17.3256604761	38.23	45.74	38.1026	1968	41.86311619	SP
156	14.1636	46.1505376344	30.69	45.74	28.1	1913	36.82914663	SP
260	11.3436	33.8513876455	33.51	45.74	25.34	1818	34.7189493	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	44.8536	-0.31	-0.68	44.91	44.91	44.8536	45
1782945000	45.1602	-0.26	-0.58	45.32	45.32	45.1602	2529
1782858600	45.4217	0.28	0.63	45.31	45.4217	45.31	182
1782772200	45.1389	0.33	0.73	45.08	45.1389	45.08	448
1782513000	44.8134	-0.03	-0.07	44.42	44.91	44.42	6609
1782426600	44.8468	0.15	0.34	45.29	45.29	44.8468	410
1782340200	44.6957	-0.03	-0.06	44.59	44.81	44.59	112
1782253800	44.7217	-0.69	-1.52	44.8	44.8	44.67	532
1782167400	45.4136	-0.07	-0.16	45.37	45.54	45.37	2873
1781821800	45.4852	0.5	1.11	45.62	45.62	45.4	2390
1781735400	44.9839	-0.39	-0.85	45.37	45.49	44.9839	635
1781649000	45.37	-0.15	-0.33	45.74	45.74	45.35	2616
1781562600	45.5216	0.57	1.26	45.4	45.71	45.4	3879
1781303400	44.9549	0.16	0.36	44.99	44.99	44.91	1319
1781217000	44.794	0.87	1.99	44.27	44.794	44.27	170
1781130600	43.9218	-0.51	-1.15	44.42	44.42	43.9001	291
1781044200	44.4347	-0.06	-0.12	44.94	44.94	44.4347	330
1780957800	44.49	0.18	0.42	44.52	44.66	44.475	1588
1780698600	44.3057	-1.17	-2.56	45.21	45.23	44.3057	16510
1780612200	45.472	0.14	0.30	45.205	45.472	45.205	940
1780525800	45.3356	-0.32	-0.71	45.71	45.71	45.2901	471
1780439400	45.6593	0.17	0.38	45.64	45.6593	45.58	9223
1780353000	45.4875	0.15	0.33	45.44	45.4875	45.44	54
1780093800	45.3395	0.09	0.20	45.5	45.5	45.3395	461
1780007400	45.2475	0.19	0.42	44.98	45.2475	44.98	402
1779921000	45.0586	-0.04	-0.09	45.31	45.31	44.96	447
1779834600	45.097	0.46	1.02	45.04	45.097	45.015	990
1779489000	44.641	0.12	0.26	44.49	44.74	44.49	522
1779402600	44.5231	0.13	0.29	44.38	44.5231	44.265	454
1779316200	44.3926	0.55	1.24	44.13	44.3926	43.99	512
1779229800	43.8475	-0.29	-0.66	43.72	44	43.72	545
1779143400	44.1367	0.05	0.12	44.09	44.2	44.05	801
1778884200	44.0843	-0.65	-1.44	44.4	44.4	44.0843	211
1778797800	44.73	0.2	0.46	44.76	44.7799	44.57	2692
1778711400	44.5262	0.25	0.55	44.47	44.5262	44.23	448
1778625000	44.2812	-0.27	-0.60	44.12	44.2812	44.07	6044
1778538600	44.55	0.01	0.03	44.64	44.64	44.54	472
1778279400	44.5374	0.36	0.82	44.29	44.5374	44.29	1395
1778193000	44.174	-0.36	-0.81	44.575	44.575	44.174	845
1778106600	44.5339	0.72	1.64	44.42	44.5339	44.29	733
1778020200	43.817	0.38	0.87	43.84	43.84	43.57	6702
1777933800	43.44	-0.2	-0.45	43.72	43.72	43.41	615
1777674600	43.6362	0.06	0.14	43.81	43.87	43.6362	6829
1777588200	43.5773	0.53	1.22	43.2	43.62	43.2	3436
1777501800	43.05	-0.11	-0.26	43.29	43.29	43.01	764
1777415400	43.1635	-0.21	-0.49	43.38	43.38	43.16	714
1777329000	43.3772	-0	-0.00	43.49	43.49	43.3201	426
1777069800	43.3791	0.34	0.79	43.37	43.3791	43.24	2100
1776983400	43.0373	-0.26	-0.59	43.175	43.2502	43.0373	8439
1776897000	43.2926	0.3	0.70	43.41	43.41	43.215	278
1776810600	42.9898	-0.36	-0.83	43.375	43.39	42.9898	1168
1776724200	43.35	-0.11	-0.25	43.52	43.52	43.22	13244
1776465000	43.458	0.5	1.16	43.51	43.62	43.315	1768
1776378600	42.96	0.05	0.12	43.14	43.14	42.8	1043
1776292200	42.9103	0.18	0.42	42.79	42.93	42.73	11209
1776205800	42.731	0.41	0.96	42.64	42.76	42.51	1844
1776119400	42.3246	0.34	0.82	41.98	42.3246	41.98	484
1775860200	41.98	-0.03	-0.08	42.3	42.3	41.9301	10125
1775773800	42.012	0.09	0.22	41.765	42.04	41.7199	1613
1775687400	41.9204	1.05	2.56	42.24	42.24	41.9204	2657
1775601000	40.8726	0.01	0.02	40.89	40.89	40.63	542