iShares ESG Aware 80/20 Aggressive Allocation ETF【EAOA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.19	2.67295597484	44.52	45.71	43.9001	740	44.62014816	SP
4	1.62	3.67430256294	44.09	45.71	43.72	1896	44.78309533	SP
12	4.94	12.1167525141	40.77	45.71	39.5624	2489	43.21622399	SP
26	3.9	9.32791198278	41.81	45.71	39.5624	2373	42.60094071	SP
52	8.18	21.795896616	37.53	45.71	37.264	1894	41.61800242	SP
156	15.06	49.1353996737	30.65	45.71	28.1	1896	36.57303805	SP
260	12.22	36.4885040311	33.49	45.71	25.34	1796	34.57685849	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303400	44.9549	0.16	0.36	44.99	44.99	44.91	1319
1781217000	44.794	0.87	1.99	44.27	44.794	44.27	170
1781130600	43.9218	-0.51	-1.15	44.42	44.42	43.9001	291
1781044200	44.4347	-0.06	-0.12	44.94	44.94	44.4347	330
1780957800	44.49	0.18	0.42	44.52	44.66	44.475	1588
1780698600	44.3057	-1.17	-2.56	45.21	45.23	44.3057	16510
1780612200	45.472	0.14	0.30	45.205	45.472	45.205	940
1780525800	45.3356	-0.32	-0.71	45.71	45.71	45.2901	471
1780439400	45.6593	0.17	0.38	45.64	45.6593	45.58	9223
1780353000	45.4875	0.15	0.33	45.44	45.4875	45.44	54
1780093800	45.3395	0.09	0.20	45.5	45.5	45.3395	461
1780007400	45.2475	0.19	0.42	44.98	45.2475	44.98	402
1779921000	45.0586	-0.04	-0.09	45.31	45.31	44.96	447
1779834600	45.097	0.46	1.02	45.04	45.097	45.015	990
1779489000	44.641	0.12	0.26	44.49	44.74	44.49	522
1779402600	44.5231	0.13	0.29	44.38	44.5231	44.265	454
1779316200	44.3926	0.55	1.24	44.13	44.3926	43.99	512
1779229800	43.8475	-0.29	-0.66	43.72	44	43.72	545
1779143400	44.1367	0.05	0.12	44.09	44.2	44.05	801
1778884200	44.0843	-0.65	-1.44	44.4	44.4	44.0843	211
1778797800	44.73	0.2	0.46	44.76	44.7799	44.57	2692
1778711400	44.5262	0.25	0.55	44.47	44.5262	44.23	448
1778625000	44.2812	-0.27	-0.60	44.12	44.2812	44.07	6044
1778538600	44.55	0.01	0.03	44.64	44.64	44.54	472
1778279400	44.5374	0.36	0.82	44.29	44.5374	44.29	1395
1778193000	44.174	-0.36	-0.81	44.575	44.575	44.174	845
1778106600	44.5339	0.72	1.64	44.42	44.5339	44.29	733
1778020200	43.817	0.38	0.87	43.84	43.84	43.57	6702
1777933800	43.44	-0.2	-0.45	43.72	43.72	43.41	615
1777674600	43.6362	0.06	0.14	43.81	43.87	43.6362	6829
1777588200	43.5773	0.53	1.22	43.2	43.62	43.2	3436
1777501800	43.05	-0.11	-0.26	43.29	43.29	43.01	764
1777415400	43.1635	-0.21	-0.49	43.38	43.38	43.16	714
1777329000	43.3772	-0	-0.00	43.49	43.49	43.3201	426
1777069800	43.3791	0.34	0.79	43.37	43.3791	43.24	2100
1776983400	43.0373	-0.26	-0.59	43.175	43.2502	43.0373	8439
1776897000	43.2926	0.3	0.70	43.41	43.41	43.215	278
1776810600	42.9898	-0.36	-0.83	43.375	43.39	42.9898	1168
1776724200	43.35	-0.11	-0.25	43.52	43.52	43.22	13244
1776465000	43.458	0.5	1.16	43.51	43.62	43.315	1768
1776378600	42.96	0.05	0.12	43.14	43.14	42.8	1043
1776292200	42.9103	0.18	0.42	42.79	42.93	42.73	11209
1776205800	42.731	0.41	0.96	42.64	42.76	42.51	1844
1776119400	42.3246	0.34	0.82	41.98	42.3246	41.98	484
1775860200	41.98	-0.03	-0.08	42.3	42.3	41.9301	10125
1775773800	42.012	0.09	0.22	41.765	42.04	41.7199	1613
1775687400	41.9204	1.05	2.56	42.24	42.24	41.9204	2657
1775601000	40.8726	0.01	0.02	40.89	40.89	40.63	542
1775514600	40.865	0.17	0.41	40.57	40.88	40.57	3323
1775169000	40.6982	-0.17	-0.40	40.02	40.6982	40.02	346
1775082600	40.8634	0.33	0.81	40.95	41.02	40.83	4953
1774996200	40.5364	0.97	2.46	39.86	40.5364	39.86	718
1774909800	39.5624	-0.05	-0.13	39.86	39.86	39.5624	2097
1774650600	39.6144	-0.47	-1.17	40.07	40.07	39.6144	5539
1774564200	40.0819	-0.68	-1.66	40.415	40.58	40.0819	770
1774477800	40.7585	0.3	0.75	41.03	41.03	40.735	537
1774391400	40.4565	-0.22	-0.55	40.3	40.6	40.3	628
1774305000	40.68	0.6	1.49	40.77	40.94	40.68	559
1774045800	40.0833	-0.74	-1.82	40.57	40.57	40.06	350
1773959400	40.8276	-0.06	-0.15	40.49	40.8276	40.49	93
1773873000	40.89	-0.49	-1.19	41.37	41.37	40.89	1303
1773786600	41.382	0.12	0.30	41.6	41.6	41.382	1110
1773700200	41.26	0.52	1.27	41.31	41.34	41.16	2348