US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
iShares US Equity Factor Rotation Active ETF (DYNF)
iShares US Equity Factor Rotation Active ETF (DYNF) オプション

iShares US Equity Factor Rotation Active ETF (DYNF)

68.14

0.39

(0.58%)

終了 7月13日 5:00AM

67.83

-0.31

(-0.45%)

取引時間後: 8:59AM

iShares US Equity Factor Rotation Active ETF ([symbol]) オプションチェーン

DYNF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
58.00	8.30	11.60	0.00	9.95	0.00	0.00 %	0	0	-
59.00	7.30	10.60	2.32	8.95	0.00	0.00 %	0	2	-
60.00	6.30	9.50	2.50	7.90	0.00	0.00 %	0	2	-
61.00	5.30	8.50	2.85	6.90	0.00	0.00 %	0	1	-
62.00	4.30	7.50	2.40	5.90	0.00	0.00 %	0	1	-
63.00	3.30	6.50	0.00	4.90	0.00	0.00 %	0	0	-
64.00	2.35	5.50	0.00	3.925	0.00	0.00 %	0	0	-
65.00	1.40	4.70	0.00	3.05	0.00	0.00 %	0	0	-
66.00	0.40	3.70	2.00	2.05	0.00	0.00 %	0	1	-
67.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
58.00	0.00	1.80	3.14	3.14	0.00	0.00 %	0	1	-
59.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.80	1.45	1.45	0.00	0.00 %	0	0	-
61.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.45	3.70	0.00	2.075	0.00	0.00 %	0	0	-
71.00	1.45	4.70	0.00	3.075	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

Tom turtles

Tom turtles 4分前

Tom turtles

Tom turtles 5分前

Give up already...⤵️↘️

vV NoXious Vv

vV NoXious Vv 5分前

https://www.tradingview.com/chart/ERHE/0DYBnKSp-Bullish-on-ERHE/

ProfitScout

ProfitScout 6分前

Atlantic International's Circle8 Awarded $175 Million Contract Extension From the Dutch Ministry Of Infrastructure (Rijkswaterstaat)

Extension Builds on Recently Announced $380 Million and $52 Million Public Sector Technology Contract Awards

ENGLEWOOD CLIFFS, N.J., July

investingnotgambling

investingnotgambling 7分前

Cade still holding 2,795,000 shares. So, he hasn’t been selling.

fuagf

Congratulations SR, as expected it came down to one against one and your man won. Well done.

gdl

Keeping the hope alive we would need some shocking misses on quarterly results or dramatic miss on future expectations. We would also need the forever war to accelerate beyond simple closing of straits. All in next 9 trading days. Setting up the last 4 with very steep drops.

It cert

bear777

bear777 20分前

I like the sound of Quantum X Corporation. Let us hope the delivery by the company is as good as the name chosen! Then it is "to the moon Alice!"

ORCA

THE LAST TIME THE EMOJI GUY BRUSH THE STOCK 50 PLUS TIMES WAS WHEN THE STOCK WAS IN THE .003S TO .005S,HE BRUSHED IT THE SAME WAY.ORCA WAS ON THE BIDS BUYING MILLIONS UPON MILLIONS OF SHARES AND EVERYTIME MY BIG BLOCKS WHERE FILLED FROM TOO MUCH BRUSHING BY THE EMOJI GUY,I WAS LMAO.THE STUPID IDIOTS

tdbowieknife

tdbowieknife 26分前

Wow.... Now they cooking.

LMAO...

.

.

Watch your wallet

Buyer Beware
Social Media Promoted Frontload Pump and Dump Share Selling Scam
http://images.investorshub.advfn.com/images/uploads/

Eli's Gone

Eli's Gone 27分前

SeaBlue

SeaBlue 35分前

I hope you are right. EOM

choo choo trader

choo choo trader 36分前

WDDD/Gemaxel is on the Expert Market so most major brokerages will only allow you to sell and even then, you have to call them to place the order. When they get all their delinquent filings up to date, it should start trading again as a Pink Limited then it will be tradable with the brokers that all

Makai63

Makai63 36分前

Ok...you're definitely old!! 😂

cojoboy

cojoboy 36分前

At this point no way to get outta this to even break even...no pps movement.. If I could sell at 2..I would in a heartbeat..🤗🤗🤗🤗

mick

mcilroy --- mori gotterup clark fltw 275

SeaBlue

SeaBlue 36分前

Are we the hamster on the wheel chasing the snack?

ORCA

From r/Daytrading, r/Pennystock, r/Stocktradingalerts +1 more
Exercise extreme caution with MEHA stock due to significant concerns about a potential "squeeze out" merger and possible securities law violations.

Proposed Acquisition and Shareholder Concerns
High Ownership

stock king 1

stock king 1 38分前

For those that have known Steffan for over ten yrs know what he about . Do your dd or you will get burned

TightCoil

TightCoil 38分前

Yahoo Finance
Ur-Energy (URG) Achieves Key Regulatory Milestone for Shirley Basin Project - 9 hours ago
HarianBasis.co
Ur-Energy Completes Regulatory Milestone for Shirley Basin Project - 6 hours ago
sekbernews.id
Ur-Energy Secures Approval for Wyoming Uranium Oper

stock king 1

stock king 1 39分前

Both of those companies were garbage and let alone ran them over 20 billion shares

DrivenByPain

DrivenByPain 39分前

Profile Data

Employees 86 as of 09/15/2025

https://www.otcmarkets.com/stock/SNTX/profile

🤑SNTX🤑 ➡️↗️⬆️

stock king 1

stock king 1 39分前

People just look at what he did with Gtvh and hemp inc he burned so many people and imho laughed doing it

stock king 1

stock king 1 40分前

It’s a shame because Steffan full of bull chit lies

maddyandboomer

maddyandboomer 41分前

Wishful thinking....there are huge IFs and questions

iShares US Equity Factor...

CTO Realty Growth

VictoryShares USAA MSCI ...

Bubalus Resources

Ginkgo Bioworks

Alto Ingredients

Concentra Group Holdings...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。