iShares US Equity Factor Rotation Active ETF【DYNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.24	0.355082112739	67.59	68.13	66.67	2136479	67.46931841	SP
4	1.4	2.10748155954	66.43	68.18	65.945	2461655	67.2376167	SP
12	4.42	6.97050938338	63.41	68.18	62.965	2583700	66.14700142	SP
26	6.61	10.7971251225	61.22	68.18	56.18	4066454	61.97753343	SP
52	12.99	23.6870897155	54.84	68.18	54.5	3522023	60.59313853	SP
156	32.14	90.0532362006	35.69	68.18	33.3105	2030250	55.0792163	SP
260	31.26	85.4799015587	36.57	68.18	27.01	1222940	54.97583581	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722600	68.14	0.39	0.58	67.72	68.165	67.44	2032795
1783636200	67.75	0.59	0.88	67.59	67.8099	67.295	2349953
1783549800	67.16	-0.12	-0.18	66.92	67.235	66.67	1962693
1783463400	67.28	-0.47	-0.69	67.46	67.5495	66.93	2639770
1783377000	67.75	0.62	0.92	67.59	67.88	67.55	1593498
1783031400	67.13	-0.37	-0.55	67.71	67.9676	66.629999	2039007
1782945000	67.5	-0.51	-0.75	67.58	67.88	67.29	1867902
1782858600	68.01	0.57	0.85	67.45	68.18	67.45	2605570
1782772200	67.44	1.26	1.90	66.72	67.48	66.29	1755553
1782513000	66.18	-0.55	-0.82	66.28	66.754999	65.944999	2096360
1782426600	66.73	0.27	0.41	67.21	67.23	66.189899	2681287
1782340200	66.459999	-0.15	-0.23	66.65	67.099999	66.18	2762974
1782253800	66.61	-1.1	-1.62	66.41	67.04	66.3	2090736
1782167400	67.71	-0.01	-0.01	67.92	68.125	67.515	2660215
1781821800	67.72	0.71	1.06	67.96	67.96	67.525	2656734
1781735400	67.01	-0.6	-0.89	67.81	68.01	66.87	4057517
1781649000	67.61	-0.34	-0.50	67.97	68.16	67.56	3006638
1781562600	67.95	1.31	1.97	67.55	68.08	67.55	2261866
1781303400	66.64	0.38	0.57	66.43	66.8759	65.98	3221510
1781217000	66.26	1.34	2.06	65.33	66.45	65	3984801
1781130600	64.92	-1	-1.52	65.629999	66.144999	64.91	4223003
1781044200	65.92	-0.33	-0.50	66.68	66.965	64.55	2883708
1780957800	66.25	0.37	0.56	66.53	66.795	66.129999	4078038
1780698600	65.879999	-2	-2.95	67.37	67.385	65.745	5703539
1780612200	67.88	0.23	0.34	67.34	68.03	67.21	3342961
1780525800	67.65	-0.39	-0.57	67.99	68.09	67.64	2503030
1780439400	68.04	0.43	0.64	67.65	68.125	67.64	3102130
1780353000	67.61	0.14	0.21	67.37	67.835	67.28	2514102
1780093800	67.47	0.14	0.21	67.47	67.625	67.32	2549397
1780007400	67.33	0.26	0.39	67.04	67.42	66.94	4246085
1779921000	67.069999	-0.14	-0.21	67.26	67.26	66.845	1785430
1779834600	67.21	0.56	0.84	67.16	67.38	67	1726806
1779489000	66.65	0.14	0.21	66.86	67	66.59	1798554
1779402600	66.51	0.18	0.27	66.129999	66.675	66	2137315
1779316200	66.33	0.69	1.05	65.92	66.45	65.765	3365184
1779229800	65.64	-0.47	-0.71	65.66	66.01	65.349999	2425797
1779143400	66.11	-0.17	-0.26	66.47	66.47	65.599999	2391990
1778884200	66.28	-0.9	-1.34	66.599999	66.724999	66.209999	2380501
1778797800	67.18	0.74	1.11	66.879999	67.31	66.8	1880261
1778711400	66.44	0.44	0.67	66.03	66.59	65.79	2553771
1778625000	66	-0.08	-0.12	65.879999	66.05	65.34	2183690
1778538600	66.08	0.31	0.47	65.62	66.209999	65.62	1762076
1778279400	65.769999	0.57	0.87	65.59	65.855	65.518	1954042
1778193000	65.2	-0.38	-0.58	65.65	65.73	65.03	3102770
1778106600	65.58	1.05	1.63	65.069999	65.62	65.01	2794593
1778020200	64.53	0.55	0.86	64.41	64.65	64.36	2036854
1777933800	63.98	-0.21	-0.33	64.16	64.34	63.71	2270712
1777674600	64.19	0.24	0.38	64.25	64.64	64.12	1773203
1777588200	63.95	0.5	0.79	63.62	64.09	63.285	1610040
1777501800	63.45	-0.16	-0.25	63.59	63.59	63.1599	2579365
1777415400	63.61	-0.37	-0.58	63.62	63.7198	63.325	2410778
1777329000	63.98	0.06	0.09	63.81	63.9957	63.72	1827804
1777069800	63.92	0.43	0.68	63.61	64.035	63.51	2105386
1776983400	63.49	-0.27	-0.42	63.6	63.925	62.965	3198496
1776897000	63.76	0.66	1.05	63.52	63.795	63.4	2683156
1776810600	63.1	-0.46	-0.72	63.71	63.715	62.97	2742319
1776724200	63.56	-0.14	-0.22	63.59	63.706427	63.3501	1967794
1776465000	63.7	0.68	1.08	63.41	63.9357	63.38	2365522
1776378600	63.02	0.1	0.16	62.99	63.065	62.655	2729873
1776292200	62.92	0.42	0.67	62.55	62.935	62.39	2301954
1776205800	62.5	0.8	1.30	61.93	62.515	61.86	3167279
1776119400	61.7	0.46	0.75	61.01	61.7	60.925	2952716