ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
iShares US Equity Factor Rotation Active ETF

iShares US Equity Factor Rotation Active ETF (DYNF)

52.37
-0.79
(-1.49%)
終了 1月28日 6:00AM
52.37
0.00
( 0.00% )
プレマーケット: 11:15PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.11-0.20960365853752.4853.45251.72175228052.76380133SP
40.751.4529252227851.6253.45250.27157340151.82556997SP
122.494.9919807538149.8853.49549.88144078352.14709422SP
265.4111.520442930246.9653.49543.35122822550.30286775SP
5211.3427.638313429241.0353.49540.4146503646.91704163SP
15619.4158.889563106832.9653.49527.0157758245.87473801SP
26023.5981.966643502428.7853.49518.9934958845.58880108SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173802060052.37-0.79-1.4951.8952.3751.721232855
173776140053.160.110.2153.4353.45253.0151377997
173767500053.0500.0053.0553.0553.050
173758860053.050.50.9552.9653.1352.951759789
173750220052.550.340.6552.4952.6152.23992671280
173715660052.210.551.0652.2352.349952.031301427
173707020051.66-0.21-0.405252.0551.6251788175
173698380051.870.981.9351.6951.989951.52283351
173689740050.890.090.1851.0651.0850.541607019
173681100050.80.050.1050.2750.80550.271834914
173655180050.75-0.88-1.7051.3751.3750.55721566801
173637900051.630.080.1651.6351.7251.2751740011
173629260051.55-0.6-1.1552.3552.3751.4151219275
173620620052.150.370.7152.1552.52551.981294836
173594700051.780.621.2151.4851.8351.361146348
173586060051.16-0.09-0.1851.5651.7450.781479317
173568780051.25-0.24-0.4751.6251.657151.13999085
173560140051.49-0.53-1.0251.3651.7951.121095192
173534220052.02-0.59-1.1252.3352.3351.63888797
173525580052.61-0.02-0.0452.552.7152.36880518
173507784052.630.551.0652.1752.6352.14647135
173499660052.080.340.6651.7552.125551.47041169876
173473740051.740.490.9651.0152.1750.841567687
173465100051.250.050.1051.7151.80951.22011480079
173456460051.2-1.56-2.9652.852.999951.21363169
173447820052.76-0.36-0.6852.7852.852.5851329383
173439180053.120.140.2653.1253.22552.9851303915
173413260052.980.040.0853.1953.2452.821005885
173404620052.94-0.37-0.6953.1753.2652.941102879
173395980053.310.460.8753.1353.359953.071252965
173387340052.85-0.08-0.1553.0653.1552.771074041
173378700052.93-0.42-0.7953.3153.32552.86011097053
173352780053.350.030.0653.453.4653.26041124765
173344140053.32-0.01-0.0253.3953.49553.281231504
173335500053.330.340.6453.2153.36553.071045157
173326860052.990.10.1952.9452.9952.8023906268
173318220052.890.150.2852.8352.949952.761104684
173291784052.740.340.6552.5152.8352.48742777
173275020052.4-0.21-0.4052.652.652.281577292
173266380052.610.330.6352.4252.6552.372033891
173257740052.280.130.2552.4252.5752.08091137010
173231820052.150.10.1952.0652.22951.961330643
173223180052.050.230.4452.1752.18646151.531197609
173214540051.820.010.0251.8251.8651.291776323
173205900051.810.230.4551.2251.869751.221806967
173197260051.580.150.2951.4151.71602851.34971088925
173171340051.43-0.63-1.2151.7151.765251.24461162814
173162700052.06-0.28-0.5352.3652.3851.96781336441
173154060052.340.020.0452.3852.5352.1266851521403
173145420052.32-0.04-0.0852.3752.468952.111116607
173136780052.360.060.1152.4952.552.241834446
173110860052.30.170.3352.2652.4552.187828073
173102220052.130.40.7751.9252.200751.86887170
173093580051.731.332.6451.4251.851.2197968072
173084940050.40.641.2949.8850.40549.85953996
173076300049.760.020.0449.8249.983749.595879840
173050020049.740.20.4049.8450.16549.74923819
173041380049.54-1.03-2.0450.2750.2749.5051180212
173032740050.57-0.08-0.1650.7250.8950.49825196
173024100050.650.030.0650.4750.7750.2901759774
173015460050.620.190.3850.7450.7450.54774636

最近閲覧した銘柄

Delayed Upgrade Clock