Wisdomtree International Multifactor Fund【DWMF】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2649	0.985124581629	26.89	27.21	26.89	4054	27.08476453	SP
4	-0.0951	-0.348990825688	27.25	27.5176	26.85	2365	27.16596174	SP
12	-0.6851	-2.46084770115	27.84	28.48	26.85	2683	27.76332045	SP
26	0.2699	1.00390552353	26.885	28.48	25.57	7062	26.86313509	SP
52	2.1349	8.53277378098	25.02	28.48	24.92	9763	26.10927243	SP
156	1.0149	3.88255547054	26.14	28.48	21.5911	6434	25.2834434	SP
260	1.5299	5.97034146341	25.625	28.48	18.54	7661	24.45250045	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732750200	27.1549	0.09	0.35	27.1596	27.16	27.1513	705
1732663800	27.0601	-0.08	-0.30	27.13	27.13	27.015	5098
1732577400	27.1416	0	0.00	27.21	27.21	27.14	8222
1732318200	27.1415	0.15	0.54	27.11	27.1415	27.11	2307
1732231800	26.9956	0.03	0.11	26.93	26.9956	26.92	2720
1732145400	26.9652	0.01	0.05	26.89	26.9652	26.89	1923
1732059000	26.9516	-0.04	-0.15	26.88	26.99	26.88	895
1731972600	26.9924	0.09	0.35	26.85	26.9924	26.85	59
1731713400	26.8977	-0.02	-0.08	26.9	26.92	26.88	2158
1731627000	26.9194	0.03	0.11	26.965	26.965	26.9194	392
1731540600	26.891	-0.07	-0.24	26.86	26.891	26.86	1576
1731454200	26.9569	-0.39	-1.42	27.15	27.15	26.9253	239
1731367800	27.3443	0.06	0.22	27.37	27.41	27.3443	6168
1731108600	27.2853	-0.23	-0.84	27.28	27.2853	27.21	1806
1731022200	27.5176	0.28	1.02	27.455	27.5176	27.455	592
1730935800	27.2409	-0.25	-0.91	27.2409	27.2409	27.2409	76
1730849400	27.4923	0.21	0.77	27.345	27.4923	27.34	1603
1730763000	27.2813	0.03	0.11	27.36	27.39	27.2813	6026
1730500200	27.2523	0.15	0.54	27.25	27.2523	27.24	731
1730413800	27.1071	-0.17	-0.62	27.11	27.16	26.98	1896
1730327400	27.2753	-0.11	-0.41	27.25	27.39	27.25	2815
1730241000	27.3881	-0.26	-0.94	27.48	27.48	27.3801	2613
1730154600	27.6473	0.23	0.86	27.38	27.68	27.38	2864
1729895400	27.4126	-0.12	-0.44	27.49	27.49	27.39	3123
1729809000	27.5339	0.09	0.33	27.54	27.54	27.49	1171
1729722600	27.4422	-0.17	-0.62	27.4	27.4422	27.4	750
1729636200	27.6131	-0.12	-0.43	27.52	27.64	27.52	574
1729549800	27.7337	-0.3	-1.06	27.86	27.88	27.7337	2411
1729290600	28.0321	0.11	0.41	28	28.0321	27.95	1453
1729204200	27.9176	-0	-0.00	27.96	27.96	27.91	278
1729117800	27.9186	0.09	0.31	27.9	27.9186	27.85	10262
1729031400	27.8314	-0.17	-0.60	27.92	27.96	27.8301	1752
1728945000	28	0.09	0.32	27.94	28	27.94	3071
1728685800	27.91	0.06	0.23	27.8	27.91	27.8	2458
1728599400	27.8451	-0.01	-0.04	27.78	27.8451	27.78	26
1728513000	27.855	0.1	0.37	27.67	27.8699	27.67	2665
1728426600	27.7525	0.09	0.34	27.74	27.76	27.7143	374
1728340200	27.6584	-0.2	-0.73	27.77	27.77	27.6	6726
1728081000	27.863	0.2	0.70	27.73	27.863	27.73	1570
1727994600	27.668	-0.23	-0.81	27.71	27.71	27.635	2578
1727908200	27.8938	-0.14	-0.51	27.95	27.95	27.875	2586
1727821800	28.0355	-0.18	-0.62	28.2	28.2	27.91	4077
1727735400	28.2114	-0.05	-0.16	28.2387	28.2387	28.18	2096
1727476200	28.257	-0.11	-0.37	28.29	28.41	28.257	7496
1727389800	28.3627	0.33	1.18	28.27	28.3919	28.27	9474
1727303400	28.0319	-0.4	-1.41	28.24	28.24	28.0319	3782
1727217000	28.4335	0.05	0.17	28.36	28.4335	28.3592	3539
1727130600	28.3857	0.14	0.50	28.24	28.3857	28.24	1733
1726871400	28.2456	-0.22	-0.76	28.41	28.41	28.2301	1304
1726785000	28.4629	0.26	0.92	28.48	28.48	28.365	8022
1726698600	28.2029	-0.09	-0.31	28.25	28.45	28.13	4554
1726612200	28.2903	-0.13	-0.47	28.43	28.43	28.2903	388
1726525800	28.424	0.25	0.88	28.24	28.424	28.24	1022
1726266600	28.1761	0.07	0.24	28.15	28.1799	28.12	2160
1726180200	28.109	0.17	0.62	27.935	28.109	27.935	466
1726093800	27.9357	0.01	0.02	27.93	28.02	27.83	5931
1726007400	27.9305	-0.13	-0.45	27.99	27.99	27.82	1549
1725921000	28.0577	0.33	1.19	27.96	28.125	27.96	909
1725661800	27.728	-0.39	-1.38	28.1	28.12	27.72	3514
1725575400	28.1146	0.08	0.29	28.19	28.19	28.0694	2217
1725489000	28.0344	0.12	0.44	27.84	28.0344	27.84	148
1725402600	27.9114	-0.31	-1.11	28.26	28.26	27.9	1499
1725057000	28.2235	0.08	0.30	28.26	28.26	28.155	2362
1724970600	28.1387	0.1	0.37	28.19	28.25	28.11	2990