Touchstone Dividend Select ETF【DVND】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.02	-0.0524246395806	38.15	38.7	38.06	959	38.35676191	SP
4	0.69	1.84294871795	37.44	38.7	37.41	944	38.18299301	SP
12	1.99	5.50636413946	36.14	38.7	34.6945	5196	37.39293815	SP
26	2.9972	8.53105929502	35.1328	38.7	34.6945	2752	37.279177	SP
52	5.98	18.600311042	32.15	38.7	32.15	1594	36.76139639	SP
156	12.13	46.6538461538	26	38.7	24.6769	898	33.73023921	SP
260	12.9574	51.4742219715	25.1726	38.7	21.96	1494	28.75003006	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780957800	38.06	-0.02	-0.05	38.16	38.17	38.06	443
1780698600	38.08	-0.62	-1.60	38.53	38.53	38.08	2156
1780612200	38.7	0.16	0.43	38.41	38.7	38.41	1899
1780525800	38.5358	-0.09	-0.25	38.67	38.67	38.5358	58
1780439400	38.6305	0.42	1.10	38.15	38.6305	38.15	241
1780353000	38.21	-0.24	-0.62	38.17	38.21	38.17	521
1780093800	38.4472	0.11	0.30	38.48	38.48	38.44	319
1780007400	38.3337	0.08	0.22	38.17	38.3337	38.17	220
1779921000	38.25	-0.08	-0.21	38.28	38.28	38.25	940
1779834600	38.33	0.01	0.02	38.5	38.5	38.27	7251
1779489000	38.3227	0.35	0.92	38.06	38.3227	38.06	75
1779402600	37.9751	0.2	0.54	37.77	37.9751	37.76	53
1779316200	37.7721	0.18	0.48	37.59	37.7721	37.59	186
1779229800	37.5901	-0.19	-0.50	37.67	37.67	37.5901	37
1779143400	37.7777	0.23	0.62	37.55	37.7777	37.55	247
1778884200	37.546	-0.28	-0.74	37.63	37.63	37.546	855
1778797800	37.8261	0.2	0.54	37.71	37.89	37.71	218
1778711400	37.6241	0.02	0.06	37.41	37.6241	37.41	851
1778625000	37.6	0.04	0.10	37.44	37.6	37.41	1367
1778538600	37.5614	0.06	0.16	37.5	37.6	37.5	234
1778279400	37.5028	0.06	0.17	37.54	37.64	37.5028	234789
1778193000	37.4378	-0.25	-0.67	37.57	37.57	37.4378	104
1778106600	37.6887	0.43	1.15	37.37	37.69	37.37	3361
1778020200	37.2598	0.27	0.73	37.07	37.2598	37.07	143
1777933800	36.9912	-0.36	-0.95	37.09	37.09	36.9912	77
1777674600	37.3474	-0.06	-0.16	37.54	37.54	37.3474	577
1777588200	37.408	0.57	1.54	36.77	37.408	36.77	21
1777501800	36.8418	-0.04	-0.11	36.96	36.96	36.8418	29
1777415400	36.8831	-0.11	-0.30	36.92	36.97	36.86	29406
1777329000	36.9938	-0.1	-0.28	36.96	36.9938	36.96	19
1777069800	37.0987	-0.11	-0.29	37.2	37.2	37.0987	18
1776983400	37.2064	0.18	0.50	36.95	37.21	36.95	556
1776897000	37.0226	0.16	0.43	36.97	37.0226	36.97	25
1776810600	36.8626	-0.28	-0.74	37.26	37.26	36.8626	20
1776724200	37.1391	-0.06	-0.17	37.11	37.24	37.11	1150
1776465000	37.2038	0.45	1.21	36.78	37.2038	36.78	45
1776378600	36.7577	0.14	0.38	36.7577	36.7577	36.7577	8
1776292200	36.6178	-0.01	-0.02	36.61	36.6178	36.59	709
1776205800	36.6267	0.08	0.21	36.57	36.6267	36.57	30
1776119400	36.5495	0.28	0.78	36.13	36.5495	36.13	21
1775860200	36.2653	-0.22	-0.60	36.45	36.45	36.2653	53
1775773800	36.4829	0.19	0.51	36.31	36.6	36.31	1192
1775687400	36.2978	0.76	2.15	36.06	36.2978	36.06	41
1775601000	35.533	-0	-0.00	35.45	35.533	35.37	330
1775514600	35.5335	0.15	0.43	35.66	35.66	35.5335	17
1775169000	35.3808	0.03	0.10	35.18	35.3808	35.18	23
1775082600	35.3464	0.01	0.04	35.38	35.45	35.3464	2121
1774996200	35.3332	0.64	1.84	35.09	35.3332	35.09	191
1774909800	34.6945	-0.31	-0.90	34.98	34.98	34.6945	3658
1774650600	35.008	-0.41	-1.17	35.26	35.26	35.008	89
1774564200	35.4227	-0.33	-0.92	35.59	35.59	35.4227	14
1774477800	35.7513	0.16	0.46	35.7	35.7599	35.7	1415
1774391400	35.5888	0.05	0.14	35.22	35.5888	35.22	42
1774305000	35.54	0.32	0.92	35.48	35.5799	35.48	612
1774045800	35.217	-0.32	-0.89	35.43	35.5301	35.21	1474
1773959400	35.5341	-0.03	-0.08	35.3	35.5341	35.3	244
1773873000	35.5621	-0.52	-1.45	36.04	36.04	35.5621	381
1773786600	36.0851	0.07	0.18	36.14	36.1915	36.0851	208
1773700200	36.0185	0.21	0.60	35.96	36.1199	35.96	708
1773441000	35.8046	-0.07	-0.18	35.96	35.96	35.8046	2881
1773354600	35.8697	-0.39	-1.08	35.89	35.89	35.8697	78
1773268200	36.2629	-0.1	-0.27	36.29	36.29	36.2629	31
1773181800	36.3594	-0.08	-0.22	36.415	36.415	36.3594	42
1773095400	36.4393	0.04	0.11	36.01	36.4393	36.01	988