Touchstone Dividend Select ETF【DVND】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1735	0.452294056309	38.36	38.375	38.13	708	38.35535475	SP
4	0.1235	0.321530851341	38.41	38.96	37.85	1003	38.35768325	SP
12	2.2235	6.12365739466	36.31	38.96	36.13	5260	37.51707312	SP
26	3.2435	9.19098894871	35.29	38.96	34.6945	2780	37.38432068	SP
52	5.0035	14.9224575007	33.53	38.96	32.89	1625	36.89074194	SP
156	11.8335	44.3202247191	26.7	38.96	24.6769	907	33.89656061	SP
260	13.3609	53.0771553197	25.1726	38.96	21.96	1485	28.84614121	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	38.5335	0.16	0.41	38.44	38.5335	38.3599	912
1782945000	38.375	0.02	0.04	38.37	38.375	38.37	27
1782858600	38.3597	0.11	0.28	38.37	38.37	38.29	3374
1782772200	38.2535	0.02	0.04	38.13	38.2535	38.13	45
1782513000	38.237	-0.02	-0.06	38.27	38.27	38.237	80
1782426600	38.2604	0.1	0.26	38.36	38.36	38.2604	12
1782340200	38.1618	-0.11	-0.28	38.225	38.27	38.1618	64
1782253800	38.2672	-0.12	-0.31	38.13	38.2672	38.13	439
1782167400	38.3877	-0.13	-0.35	38.52	38.52	38.3877	3100
1781821800	38.5208	0.23	0.59	38.51	38.5208	38.51	61
1781735400	38.2947	-0.5	-1.29	38.69	38.69	38.2947	975
1781649000	38.7971	-0.02	-0.04	38.81	38.9317	38.7971	1536
1781562600	38.8128	0.15	0.38	38.83	38.96	38.8128	955
1781303400	38.6645	0.29	0.76	38.4	38.6645	38.4	336
1781217000	38.3732	0.47	1.23	37.85	38.3732	37.85	349
1781130600	37.9069	-0.28	-0.73	38.07	38.33	37.9069	2030
1781044200	38.185	0.13	0.33	38.13	38.21	37.95	1179
1780957800	38.06	-0.02	-0.05	38.16	38.17	38.06	443
1780698600	38.08	-0.62	-1.60	38.53	38.53	38.08	2156
1780612200	38.7	0.16	0.43	38.41	38.7	38.41	1899
1780525800	38.5358	-0.09	-0.25	38.67	38.67	38.5358	58
1780439400	38.6305	0.42	1.10	38.15	38.6305	38.15	241
1780353000	38.21	-0.24	-0.62	38.17	38.21	38.17	521
1780093800	38.4472	0.11	0.30	38.48	38.48	38.44	319
1780007400	38.3337	0.08	0.22	38.17	38.3337	38.17	220
1779921000	38.25	-0.08	-0.21	38.28	38.28	38.25	940
1779834600	38.33	0.01	0.02	38.5	38.5	38.27	7251
1779489000	38.3227	0.35	0.92	38.06	38.3227	38.06	75
1779402600	37.9751	0.2	0.54	37.77	37.9751	37.76	53
1779316200	37.7721	0.18	0.48	37.59	37.7721	37.59	186
1779229800	37.5901	-0.19	-0.50	37.67	37.67	37.5901	37
1779143400	37.7777	0.23	0.62	37.55	37.7777	37.55	247
1778884200	37.546	-0.28	-0.74	37.63	37.63	37.546	855
1778797800	37.8261	0.2	0.54	37.71	37.89	37.71	218
1778711400	37.6241	0.02	0.06	37.41	37.6241	37.41	851
1778625000	37.6	0.04	0.10	37.44	37.6	37.41	1367
1778538600	37.5614	0.06	0.16	37.5	37.6	37.5	234
1778279400	37.5028	0.06	0.17	37.54	37.64	37.5028	234789
1778193000	37.4378	-0.25	-0.67	37.57	37.57	37.4378	104
1778106600	37.6887	0.43	1.15	37.37	37.69	37.37	3361
1778020200	37.2598	0.27	0.73	37.07	37.2598	37.07	143
1777933800	36.9912	-0.36	-0.95	37.09	37.09	36.9912	77
1777674600	37.3474	-0.06	-0.16	37.54	37.54	37.3474	577
1777588200	37.408	0.57	1.54	36.77	37.408	36.77	21
1777501800	36.8418	-0.04	-0.11	36.96	36.96	36.8418	29
1777415400	36.8831	-0.11	-0.30	36.92	36.97	36.86	29406
1777329000	36.9938	-0.1	-0.28	36.96	36.9938	36.96	19
1777069800	37.0987	-0.11	-0.29	37.2	37.2	37.0987	18
1776983400	37.2064	0.18	0.50	36.95	37.21	36.95	556
1776897000	37.0226	0.16	0.43	36.97	37.0226	36.97	25
1776810600	36.8626	-0.28	-0.74	37.26	37.26	36.8626	20
1776724200	37.1391	-0.06	-0.17	37.11	37.24	37.11	1150
1776465000	37.2038	0.45	1.21	36.78	37.2038	36.78	45
1776378600	36.7577	0.14	0.38	36.7577	36.7577	36.7577	8
1776292200	36.6178	-0.01	-0.02	36.61	36.6178	36.59	709
1776205800	36.6267	0.08	0.21	36.57	36.6267	36.57	30
1776119400	36.5495	0.28	0.78	36.13	36.5495	36.13	21
1775860200	36.2653	-0.22	-0.60	36.45	36.45	36.2653	53
1775773800	36.4829	0.19	0.51	36.31	36.6	36.31	1192
1775687400	36.2978	0.76	2.15	36.06	36.2978	36.06	41
1775601000	35.533	-0	-0.00	35.45	35.533	35.37	330
1775514600	35.5335	0.15	0.43	35.66	35.66	35.5335	17