Microsectors Gold 3x Inverse Leveraged ETN【DULL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.6645	-7.37853328123	76.77	77.51	71.011	4359	75.87117706	SP
4	14.4855	25.5837160014	56.62	80	56.49	13126	69.57103293	SP
12	21.5355	43.4446237644	49.57	80	45.61	9832	59.96928872	SP
26	69.4855	4289.22839506	1.62	80	0.768001	353789	3.59163739	SP
52	67.2155	1727.90488432	3.89	80	0.768001	340107	2.88155035	SP
156	49.4655	228.583641405	21.64	80	0.768001	138473	3.32816909	SP
260	43.3255	155.959323254	27.78	80	0.768001	83047	3.34295938	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	71.1055	-4.72	-6.23	71.48	71.48	70.11	20852
1782945000	75.8302	-1.29	-1.67	75.51	75.8302	71.7401	2653
1782858600	77.1199	-0.04	-0.05	76.57	77.1199	75.13	3344
1782772200	77.1569	3.29	4.45	75.93	77.31	75.71	3928
1782513000	73.8679	-2.85	-3.71	74.67	74.99	72.735	6718
1782426600	76.7137	-2.16	-2.74	76.77	77.51	75.96	5152
1782340200	78.8771	6.72	9.31	79.38	80	76.15	26610
1782253800	72.1569	3.74	5.46	72.24	72.24	71.07	16810
1782167400	68.4206	1.39	2.07	68.52	68.98	67.8801	6244
1781821800	67.03	1.02	1.54	65.33	67.175	64.44	24288
1781735400	66.0134	3.94	6.35	61.86	66.875	60.04	19028
1781649000	62.0714	-0.53	-0.85	62.04	62.65	61.445	4493
1781562600	62.6007	-5.28	-7.78	60.96	62.6007	60.23	9084
1781303400	67.88	0.12	0.18	67.91	68.76	66.489999	18198
1781217000	67.7577	-7.18	-9.58	75.34	76.15	67.395	15965
1781130600	74.9337	8.28	12.43	71.68	74.9799	70.2363	30457
1781044200	66.6489	3.1	4.88	63.3	67.38	62.29	13368
1780957800	63.5488	-0.37	-0.58	63.48	64.09	62.77	9121
1780698600	63.9211	6.18	10.71	60.45	63.93	60.45	31890
1780612200	57.7385	-1.34	-2.27	56.62	57.8	56.49	2049
1780525800	59.0793	1.64	2.86	58.83	59.4	58.65	1096
1780439400	57.436	-0.25	-0.44	56.39	57.436	56.39	5459
1780353000	57.69	2.4	4.34	58.25	58.82	57.32	12107
1780093800	55.2882	-1.8	-3.15	55.9	55.9	53.6244	9222
1780007400	57.0852	-1.89	-3.21	59.75	60.01	56.57	8537
1779921000	58.979	2.22	3.92	60.58	60.58	58.87	7173
1779834600	56.7568	0.03	0.06	56.27	57.53	56.25	5972
1779489000	56.7239	1.13	2.04	56.29	57.15	56.29	4046
1779402600	55.5896	0.33	0.59	57.04	57.269	55.34	4879
1779316200	55.2616	-2.51	-4.35	57.46	57.68	55.23	7535
1779229800	57.7754	2.8	5.09	57.41	58.09	56.76	5376
1779143400	54.9755	-0.41	-0.74	54.74	55.7	54.74	1268
1778884200	55.3829	3.57	6.89	55.37	56.08	54.9053	13288
1778797800	51.8135	1.11	2.19	50.69	51.8135	50.69	2198
1778711400	50.7008	0.85	1.70	50.39	51.16	50.39	1373
1778625000	49.8528	0.66	1.34	50.66	51.11	49.8528	2576
1778538600	49.1926	-0.29	-0.59	49.51	49.51	48.83	2760
1778279400	49.4846	-0.63	-1.26	49.36	49.8	48.97	1900
1778193000	50.1177	-0.25	-0.50	48.89	50.2699	48.32	8869
1778106600	50.3695	-5.21	-9.37	50.83	50.94	49.71	9630
1778020200	55.577	-1.38	-2.42	54.67	55.577	54.65	2253
1777933800	56.9528	3.3	6.15	55.47	57.3299	55.35	18020
1777674600	53.6522	0.15	0.28	54.36	54.36	52.67	9252
1777588200	53.5	-2.52	-4.50	52.9	53.74	52.8305	31795
1777501800	56.0201	1.73	3.19	56.28	57	56.0201	6852
1777415400	54.2897	2.78	5.40	54.69	55.37	54.1401	10863
1777329000	51.5089	1.23	2.45	50.78	51.715	50.78	3971
1777069800	50.2789	-0.65	-1.28	51.2	51.2	49.96	2445
1776983400	50.9289	1.38	2.79	49.9	51.93	49.88	5156
1776897000	49.5476	-2.03	-3.94	48.99	49.835	48.99	3036
1776810600	51.5799	4.01	8.44	48.75	51.605	48.34	23747
1776724200	47.565	1.28	2.75	47.32	47.63	47.26	3570
1776465000	46.29	-1.92	-3.98	46.4	46.48	45.61	10773
1776378600	48.2104	0.11	0.23	47.63	48.69	47.63	5066
1776292200	48.1019	1.46	3.13	47.5	48.31	47.45	8458
1776205800	46.64	-3.43	-6.85	48.66	48.66	46.64	31789
1776119400	50.0684	0.72	1.47	50.32	51.16	49.8912	13320
1775860200	49.3451	0.18	0.36	48.82	49.68	48.62	3456
1775773800	49.17	-1.03	-2.05	49.57	49.665	48.31	11772
1775687400	50.2	-1.02	-1.99	48.32	51	48.24	37636
1775601000	51.22	-1.49	-2.83	52.77	54.1	50.73	30908