Microsectors Gold 3x Inverse Leveraged ETN【DULL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	7.63	13.6493738819	55.9	63.87	53.6244	5987	56.95790043	SP
4	14.17	28.7074554295	49.36	63.87	48.83	5201	55.95701759	SP
12	21.29	50.4024621212	42.24	66.65	41.98	24092	58.35188658	SP
26	61.73	3429.44444444	1.8	66.65	0.768001	398925	3.03230668	SP
52	59.76	1585.14588859	3.77	66.65	0.768001	331227	2.74727399	SP
156	42.8	206.464061746	20.73	66.65	0.768001	132928	3.2258246	SP
260	35.75	128.689704824	27.78	66.65	0.768001	79711	3.23828726	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	63.9211	6.18	10.71	60.45	63.93	60.45	31890
1780612200	57.7385	-1.34	-2.27	56.62	57.8	56.49	2049
1780525800	59.0793	1.64	2.86	58.83	59.4	58.65	1096
1780439400	57.436	-0.25	-0.44	56.39	57.436	56.39	5459
1780353000	57.69	2.4	4.34	58.25	58.82	57.32	12107
1780093800	55.2882	-1.8	-3.15	55.9	55.9	53.6244	9222
1780007400	57.0852	-1.89	-3.21	59.75	60.01	56.57	8537
1779921000	58.979	2.22	3.92	60.58	60.58	58.87	7173
1779834600	56.7568	0.03	0.06	56.27	57.53	56.25	5972
1779489000	56.7239	1.13	2.04	56.29	57.15	56.29	4046
1779402600	55.5896	0.33	0.59	57.04	57.269	55.34	4879
1779316200	55.2616	-2.51	-4.35	57.46	57.68	55.23	7535
1779229800	57.7754	2.8	5.09	57.41	58.09	56.76	5376
1779143400	54.9755	-0.41	-0.74	54.74	55.7	54.74	1268
1778884200	55.3829	3.57	6.89	55.37	56.08	54.9053	13288
1778797800	51.8135	1.11	2.19	50.69	51.8135	50.69	2198
1778711400	50.7008	0.85	1.70	50.39	51.16	50.39	1373
1778625000	49.8528	0.66	1.34	50.66	51.11	49.8528	2576
1778538600	49.1926	-0.29	-0.59	49.51	49.51	48.83	2760
1778279400	49.4846	-0.63	-1.26	49.36	49.8	48.97	1900
1778193000	50.1177	-0.25	-0.50	48.89	50.2699	48.32	8869
1778106600	50.3695	-5.21	-9.37	50.83	50.94	49.71	9630
1778020200	55.577	-1.38	-2.42	54.67	55.577	54.65	2253
1777933800	56.9528	3.3	6.15	55.47	57.3299	55.35	18020
1777674600	53.6522	0.15	0.28	54.36	54.36	52.67	9252
1777588200	53.5	-2.52	-4.50	52.9	53.74	52.8305	31795
1777501800	56.0201	1.73	3.19	56.28	57	56.0201	6852
1777415400	54.2897	2.78	5.40	54.69	55.37	54.1401	10863
1777329000	51.5089	1.23	2.45	50.78	51.715	50.78	3971
1777069800	50.2789	-0.65	-1.28	51.2	51.2	49.96	2445
1776983400	50.9289	1.38	2.79	49.9	51.93	49.88	5156
1776897000	49.5476	-2.03	-3.94	48.99	49.835	48.99	3036
1776810600	51.5799	4.01	8.44	48.75	51.605	48.34	23747
1776724200	47.565	1.28	2.75	47.32	47.63	47.26	3570
1776465000	46.29	-1.92	-3.98	46.4	46.48	45.61	10773
1776378600	48.2104	0.11	0.23	47.63	48.69	47.63	5066
1776292200	48.1019	1.46	3.13	47.5	48.31	47.45	8458
1776205800	46.64	-3.43	-6.85	48.66	48.66	46.64	31789
1776119400	50.0684	0.72	1.47	50.32	51.16	49.8912	13320
1775860200	49.3451	0.18	0.36	48.82	49.68	48.62	3456
1775773800	49.17	-1.03	-2.05	49.57	49.665	48.31	11772
1775687400	50.2	-1.02	-1.99	48.32	51	48.24	37636
1775601000	51.22	-1.49	-2.83	52.77	54.1	50.73	30908
1775514600	52.71	0.51	0.98	52.27	52.81	50.844	12234
1775169000	52.2	2.99	6.08	54.55	54.68	51.46	55952
1775082600	49.21	-2.74	-5.27	50.28	50.35	48.47	27355
1774996200	51.95	-6.58	-11.24	56.21	56.21	51.9	21456
1774909800	58.53	0.26	0.45	56.58	58.95	56.4905	12719
1774650600	58.27	-6.95	-10.66	62.33	62.97	57.03	17226
1774564200	65.22	6.08	10.28	62.41	65.23	61.51	24437
1774477800	59.1405	-5.51	-8.52	57	60.2259	56.77	27347
1774391400	64.65	0.14	0.22	66.47	66.65	63.15	19027
1774305000	64.51	3.89	6.42	64.37	66.315	60.45	593875
1774045800	60.62	5.33	9.64	54.68	61.075	54.68	54278
1773959400	55.29	6.05	12.29	57.36	58.58	55.09	88685
1773873000	49.24	4.22	9.37	48.81	49.4299	47.87	19856
1773786600	45.0214	0.38	0.85	44.66	45.44	44.6	3175
1773700200	44.64	0.17	0.38	44.35	45.5	44.12	9322
1773441000	44.47	1.52	3.54	42.24	44.6	41.98	18935
1773354600	42.95	2.44	6.02	40.59	42.95	40.59	11544
1773268200	40.51	0.39	0.97	40.55	41.13	40.45	14173
1773181800	40.12	-1.39	-3.35	39.64	41	39.24	26930
1773095400	41.51	0.51	1.24	42.55	43.375	41.49	22205
1772839800	41	-2.14	-4.96	42.49	42.68	41	19783