Ocean Park Domestic ETF【DUKQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1452	-0.466281310212	31.14	31.58	30.21	1688	31.0451746	SP
4	0.7348	2.4282881692	30.26	31.59	29.84	1546	30.95216013	SP
12	3.9848	14.7530544243	27.01	31.59	26.36	1518	29.25461905	SP
26	2.8148	9.98864442867	28.18	31.59	26.36	2167	28.66152154	SP
52	5.7148	22.6060126582	25.28	31.59	24.9173	2176	27.83945142	SP
156	5.5848	21.9787485242	25.41	31.59	22.52	3498	26.63357443	SP
260	5.5848	21.9787485242	25.41	31.59	22.52	3498	26.63357443	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781130600	30.2887	-0.41	-1.34	30.4	30.87	30.2887	670
1781044200	30.7013	-0.04	-0.13	30.8	30.9	30.21	491
1780957800	30.74	0.12	0.41	30.86	31.01	30.74	2493
1780698600	30.616	-0.91	-2.90	31.03	31.18	30.616	966
1780612200	31.53	0.09	0.29	31.14	31.58	31.14	3818
1780525800	31.44	-0.15	-0.47	31.39	31.54	31.39	5489
1780439400	31.59	0.14	0.45	31.29	31.59	31.29	1257
1780353000	31.4496	0.14	0.44	31.25	31.51	31.25	600
1780093800	31.3124	0.12	0.39	31.13	31.3124	31.13	445
1780007400	31.19	0.17	0.55	30.87	31.2499	30.87	1547
1779921000	31.0199	-0.03	-0.10	31.01	31.09	30.99	1220
1779834600	31.0522	0.36	1.17	30.88	31.09	30.88	1538
1779489000	30.6943	0.18	0.60	30.49	30.76	30.49	1242
1779402600	30.51	0.18	0.60	30.05	30.51	30.05	813
1779316200	30.3273	0.42	1.40	29.92	30.3273	29.92	428
1779229800	29.9074	-0.2	-0.65	29.92	29.92	29.84	434
1779143400	30.1044	-0.02	-0.05	30.08	30.2001	30.05	2894
1778884200	30.12	-0.43	-1.39	30.14	30.28	30.12	574
1778797800	30.546	0.17	0.57	30.26	30.546	30.26	2452
1778711400	30.3719	0.07	0.22	30.19	30.3719	30.19	1091
1778625000	30.3052	-0.13	-0.43	30.2	30.3052	30.2	848
1778538600	30.4373	0.05	0.17	30.29	30.48	30.29	429
1778279400	30.3849	0.27	0.91	30.23	30.41	30.23	609
1778193000	30.111	-0.23	-0.77	30.26	30.34	30.111	2012
1778106600	30.3449	0.41	1.38	30.05	30.3449	30.05	521
1778020200	29.9305	0.32	1.07	29.71	29.9749	29.71	3714
1777933800	29.6122	-0.15	-0.49	29.75	29.84	29.61	1414
1777674600	29.7585	0.06	0.20	29.69	29.84	29.69	631
1777588200	29.7	0.41	1.40	29.24	29.7	29.24	1013
1777501800	29.29	0.01	0.03	29.17	29.29	29.17	1077
1777415400	29.2823	-0.22	-0.74	29.22	29.3	29.22	943
1777329000	29.5	0.01	0.05	29.34	29.5	29.34	913
1777069800	29.4864	0.17	0.57	29.27	29.4864	29.27	207
1776983400	29.32	-0.02	-0.08	29.17	29.41	29.09	1174
1776897000	29.3426	0.17	0.58	29.3	29.39	29.3	684
1776810600	29.1734	-0.15	-0.53	29.3	29.475	29.1734	10022
1776724200	29.3277	0.02	0.06	29.35	29.35	29.3277	608
1776465000	29.3101	0.38	1.32	29.2886	29.315	29.2886	502
1776378600	28.9283	0.1	0.36	28.75	28.9283	28.75	557
1776292200	28.8248	0.15	0.51	28.6	28.8248	28.6	1160
1776205800	28.6779	0.22	0.78	28.42	28.6779	28.42	522
1776119400	28.4548	0.3	1.08	27.99	28.4548	27.99	601
1775860200	28.15	-0.12	-0.41	28.18	28.25	28.15	1151
1775773800	28.2656	0.12	0.43	28.05	28.275	28.05	768
1775687400	28.1456	0.66	2.38	28.05	28.1456	28.04	789
1775601000	27.49	0.06	0.22	27.28	27.49	27.28	1024
1775514600	27.43	0.05	0.20	27.24	27.45	27.24	1946
1775169000	27.3751	0.08	0.28	26.84	27.3751	26.84	2342
1775082600	27.3	0.17	0.62	27.23	27.435	27.23	1428
1774996200	27.1307	0.67	2.53	26.64	27.1307	26.64	2606
1774909800	26.46	-0.15	-0.56	26.72	26.77	26.36	4949
1774650600	26.6094	-0.39	-1.45	26.89	26.89	26.6094	563
1774564200	27	-0.38	-1.40	27.07	27.36	27	3061
1774477800	27.3832	0.17	0.62	27.32	27.4	27.32	2199
1774391400	27.2158	-0.01	-0.02	26.9	27.3	26.9	714
1774305000	27.2226	0.43	1.60	27.14	27.4401	27.14	1246
1774045800	26.793	-0.52	-1.91	27.26	27.26	26.79	2109
1773959400	27.316	-0.01	-0.05	27.01	27.316	27.01	518
1773873000	27.33	-0.35	-1.26	27.48	27.57	27.33	938
1773786600	27.6789	0.13	0.46	27.58	27.74	27.58	811
1773700200	27.5512	0.26	0.94	27.46	27.6901	27.46	4259
1773441000	27.2946	-0.11	-0.38	27.49	27.63	27.2946	2551
1773354600	27.4	-0.46	-1.65	27.5	27.58	27.4	1549
1773268200	27.86	-0.04	-0.14	27.82	27.9001	27.8	2032